Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	61.71	62.08	59.84	59.93	360,519	-1.64(-2.66%)
Oct 30, 2018	59.35	61.88	59.26	61.57	267,804	+2.36(+3.98%)
Oct 29, 2018	57.85	59.67	56.54	59.21	263,505	+2.06(+3.61%)
Oct 26, 2018	57.85	57.85	54.08	57.15	409,871	+1.07(+1.91%)
Oct 25, 2018	55.41	56.52	53.92	56.08	219,788	+0.92(+1.68%)
Oct 24, 2018	55.76	55.87	55.01	55.16	406,922	-0.57(-1.03%)
Oct 23, 2018	55.63	56.18	55.21	55.73	329,297	-0.45(-0.81%)
Oct 22, 2018	55.74	56.49	55.74	56.18	460,066	+0.27(+0.48%)
Oct 19, 2018	55.28	55.94	55.12	55.91	202,338	+0.56(+1.02%)
Oct 18, 2018	54.85	55.72	54.85	55.35	237,198	+0.27(+0.49%)
Oct 17, 2018	54.44	55.12	54.00	55.08	152,713	+0.44(+0.81%)
Oct 16, 2018	53.43	54.85	52.88	54.64	238,899	+1.35(+2.53%)
Oct 15, 2018	53.83	54.34	53.23	53.29	178,513	-0.77(-1.42%)
Oct 12, 2018	54.40	54.94	52.47	54.06	487,885	+0.19(+0.36%)
Oct 11, 2018	55.89	55.89	53.86	53.86	360,144	-2.19(-3.91%)
Oct 10, 2018	57.57	57.74	56.01	56.05	229,845	-1.73(-2.99%)
Oct 09, 2018	56.21	57.90	56.21	57.78	230,950	+1.40(+2.48%)
Oct 08, 2018	55.94	56.46	55.73	56.38	233,036	+0.48(+0.86%)
Oct 05, 2018	55.92	56.42	55.74	55.90	197,685	-0.01(-0.02%)
Oct 04, 2018	56.07	56.28	55.72	55.91	193,624	-0.28(-0.49%)
Oct 03, 2018	56.06	56.51	55.67	56.19	184,981	+0.31(+0.56%)
Oct 02, 2018	56.46	56.66	55.77	55.88	183,945	-0.59(-1.05%)
Oct 01, 2018	58.81	58.82	56.42	56.47	197,990	-2.22(-3.78%)
Sep 28, 2018	57.62	58.71	56.38	58.69	277,864	+0.88(+1.52%)
Sep 27, 2018	57.90	58.50	57.58	57.81	246,393	-0.05(-0.08%)
Sep 26, 2018	58.36	58.69	57.67	57.85	208,029	-0.51(-0.87%)
Sep 25, 2018	57.85	58.55	57.44	58.36	282,683	+0.60(+1.04%)
Sep 24, 2018	58.96	59.84	57.72	57.76	233,730	-1.20(-2.04%)
Sep 21, 2018	59.47	59.52	58.59	58.96	538,848	-0.46(-0.78%)
Sep 20, 2018	59.38	59.47	59.01	59.43	143,644	+0.42(+0.70%)
Sep 19, 2018	59.80	59.84	57.97	59.01	255,073	-0.79(-1.31%)
Sep 18, 2018	60.40	60.40	59.80	59.80	126,456	-0.51(-0.84%)
Sep 17, 2018	60.77	60.77	59.80	60.30	164,310	-0.32(-0.53%)
Sep 14, 2018	59.75	60.93	59.43	60.63	167,605	+0.83(+1.39%)
Sep 13, 2018	58.92	59.98	58.92	59.80	125,362	+1.06(+1.81%)
Sep 12, 2018	58.18	59.01	57.72	58.73	182,504	+0.60(+1.03%)
Sep 11, 2018	58.55	58.55	58.04	58.13	141,532	-0.60(-1.02%)
Sep 10, 2018	59.61	59.75	58.64	58.73	100,752	-0.74(-1.24%)
Sep 07, 2018	59.33	59.75	58.73	59.47	146,181	-0.09(-0.16%)
Sep 06, 2018	59.70	60.16	59.47	59.56	107,200	-0.09(-0.16%)
Sep 05, 2018	59.01	59.80	59.01	59.66	84,083	+0.69(+1.18%)
Sep 04, 2018	58.96	59.43	58.46	58.96	187,276	-0.37(-0.62%)
Aug 31, 2018		59.33	59.33	59.33	0	+0.55(+0.94%)
Aug 30, 2018	58.64	59.06	58.09	58.78	117,849	+0.14(+0.24%)
Aug 29, 2018	58.92	59.01	58.41	58.64	151,575	-0.18(-0.31%)
Aug 28, 2018	58.82	59.24	58.55	58.82	95,648	-0.05(-0.08%)
Aug 27, 2018	59.29	59.47	58.64	58.87	136,136	-0.14(-0.23%)
Aug 24, 2018	58.87	59.24	58.59	59.01	243,455	+0.23(+0.39%)
Aug 23, 2018	58.69	59.10	58.41	58.78	109,842	+0.09(+0.16%)
Aug 22, 2018	59.06	59.24	58.46	58.69	276,625	-0.37(-0.63%)
Aug 21, 2018	58.87	59.38	58.78	59.06	162,997	+0.23(+0.39%)
Aug 20, 2018	58.73	59.24	58.50	58.82	249,915	+0.09(+0.16%)
Aug 17, 2018	58.41	58.96	58.36	58.73	79,204	+0.14(+0.24%)
Aug 16, 2018	58.32	58.92	58.22	58.59	92,223	+0.46(+0.79%)
Aug 15, 2018	57.44	58.41	57.44	58.13	100,612	+0.55(+0.96%)
Aug 14, 2018	56.79	57.81	56.79	57.58	97,328	+0.77(+1.35%)
Aug 13, 2018	56.95	57.36	56.58	56.81	80,306	-0.05(-0.08%)
Aug 10, 2018	56.44	57.09	56.17	56.86	114,704	+0.05(+0.08%)
Aug 09, 2018	56.17	56.86	55.84	56.81	116,573	+0.55(+0.98%)
Aug 08, 2018	56.21	56.49	55.43	56.26	219,979	+0.00(+0.00%)
Aug 07, 2018	57.22	57.69	56.10	56.26	161,047	-1.24(-2.16%)
Aug 06, 2018	57.13	57.73	56.58	57.50	151,958	+0.74(+1.30%)
Aug 03, 2018	57.09	58.01	55.57	56.76	177,212	-1.11(-1.91%)
Aug 02, 2018	56.21	58.01	54.23	57.87	209,888	+2.90(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.