Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starbucks Corp
(NQ:
SBUX
)
81.60
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
10.90
11.13
10.88
11.06
17,474,668
+0.13(+1.17%)
Oct 28, 2010
11.02
11.04
10.86
10.93
10,498,542
-0.01(-0.11%)
Oct 27, 2010
10.92
10.97
10.85
10.94
14,376,406
-0.05(-0.46%)
Oct 25, 2010
11.06
11.15
10.98
10.99
14,713,626
-0.04(-0.35%)
Oct 22, 2010
10.47
11.08
10.47
11.03
29,401,622
+0.46(+4.40%)
Oct 21, 2010
10.64
10.77
10.46
10.57
13,730,073
-0.06(-0.58%)
Oct 20, 2010
10.49
10.74
10.47
10.63
17,243,490
+0.14(+1.37%)
Oct 19, 2010
10.55
10.64
10.39
10.49
17,579,900
-0.10(-0.99%)
Oct 18, 2010
10.63
10.67
10.53
10.59
14,156,920
-0.07(-0.69%)
Oct 15, 2010
10.69
10.69
10.52
10.67
15,265,481
+0.04(+0.42%)
Oct 14, 2010
10.51
10.75
10.51
10.62
18,851,632
+0.06(+0.61%)
Oct 13, 2010
10.55
10.59
10.41
10.56
18,544,680
+0.05(+0.44%)
Oct 12, 2010
10.07
10.57
10.03
10.51
37,467,208
+0.45(+4.43%)
Oct 11, 2010
10.07
10.22
10.02
10.07
14,827,218
-0.03(-0.31%)
Oct 08, 2010
10.10
10.19
9.941
10.10
11,906,818
+0.00(+0.00%)
Oct 07, 2010
10.11
10.15
9.999
10.10
13,401,857
-0.01(-0.11%)
Oct 06, 2010
10.10
10.15
9.968
10.11
19,105,264
-0.06(-0.57%)
Oct 05, 2010
10.10
10.22
10.05
10.17
18,445,720
+0.22(+2.18%)
Oct 04, 2010
9.992
10.05
9.825
9.949
14,086,331
-0.10(-0.96%)
Oct 01, 2010
10.03
10.10
9.889
10.05
22,536,134
+0.15(+1.53%)
Sep 30, 2010
10.04
10.11
9.829
9.895
21,614,872
-0.10(-0.97%)
Sep 29, 2010
10.14
10.15
9.930
9.992
16,869,254
-0.13(-1.30%)
Sep 28, 2010
10.21
10.29
9.961
10.12
19,325,974
-0.00(-0.04%)
Sep 27, 2010
10.08
10.22
10.08
10.13
19,665,644
+0.01(+0.08%)
Sep 24, 2010
10.01
10.15
9.999
10.12
29,957,804
+0.26(+2.67%)
Sep 23, 2010
9.934
10.14
9.825
9.856
18,163,296
-0.19(-1.85%)
Sep 22, 2010
10.16
10.24
10.00
10.04
15,813,584
-0.09(-0.88%)
Sep 21, 2010
10.15
10.20
10.06
10.13
18,537,466
-0.05(-0.46%)
Sep 20, 2010
9.918
10.20
9.891
10.18
17,074,586
+0.29(+2.94%)
Sep 17, 2010
10.01
10.02
9.848
9.887
21,554,140
-0.09(-0.85%)
Sep 15, 2010
9.910
9.984
9.848
9.972
14,396,911
-0.01(-0.12%)
Sep 14, 2010
9.953
10.02
9.887
9.984
15,819,647
+0.01(+0.12%)
Sep 13, 2010
9.895
10.07
9.895
9.972
22,418,932
+0.14(+1.38%)
Sep 10, 2010
9.659
9.852
9.624
9.837
16,523,859
+0.22(+2.30%)
Sep 09, 2010
9.670
9.670
9.500
9.616
13,335,766
+0.02(+0.20%)
Sep 08, 2010
9.639
9.721
9.562
9.597
15,758,039
-0.03(-0.36%)
Sep 07, 2010
9.639
9.697
9.554
9.631
16,565,027
-0.08(-0.80%)
Sep 03, 2010
9.674
9.755
9.573
9.709
15,205,286
+0.16(+1.66%)
Sep 02, 2010
9.163
9.558
9.120
9.550
30,898,630
+0.38(+4.14%)
Sep 01, 2010
8.977
9.205
8.919
9.171
18,546,504
+0.27(+3.05%)
Aug 31, 2010
8.985
9.093
8.787
8.900
27,258,202
-0.17(-1.92%)
Aug 30, 2010
9.082
9.155
9.051
9.074
15,397,257
-0.02(-0.17%)
Aug 27, 2010
9.054
9.132
8.874
9.089
15,633,504
+0.08(+0.86%)
Aug 26, 2010
9.066
9.147
8.977
9.012
19,443,678
-0.03(-0.39%)
Aug 25, 2010
8.752
9.093
8.714
9.047
25,572,176
+0.21(+2.37%)
Aug 24, 2010
9.023
9.023
8.791
8.838
35,911,432
-0.33(-3.63%)
Aug 23, 2010
9.341
9.422
9.171
9.171
17,080,914
-0.14(-1.54%)
Aug 20, 2010
9.302
9.337
9.202
9.314
14,092,908
+0.00(+0.04%)
Aug 19, 2010
9.422
9.497
9.240
9.310
17,428,966
-0.18(-1.88%)
Aug 18, 2010
9.349
9.604
9.221
9.488
16,623,094
+0.08(+0.84%)
Aug 17, 2010
9.267
9.523
9.233
9.409
18,154,340
+0.18(+1.99%)
Aug 16, 2010
9.244
9.353
9.166
9.225
19,012,986
-0.07(-0.71%)
Aug 13, 2010
9.415
9.439
9.275
9.291
15,743,920
-0.18(-1.92%)
Aug 12, 2010
9.415
9.531
9.395
9.473
15,446,289
-0.08(-0.81%)
Aug 11, 2010
9.647
9.666
9.430
9.550
23,820,030
-0.29(-2.91%)
Aug 10, 2010
9.864
9.914
9.724
9.837
16,657,145
-0.10(-1.01%)
Aug 09, 2010
9.833
9.961
9.833
9.937
13,372,435
+0.13(+1.30%)
Aug 06, 2010
9.600
9.825
9.585
9.810
19,342,528
+0.06(+0.60%)
Aug 05, 2010
9.693
9.775
9.589
9.752
19,811,020
+0.00(+0.00%)
Aug 04, 2010
9.620
9.775
9.562
9.752
18,927,876
+0.18(+1.86%)
Aug 03, 2010
9.558
9.628
9.438
9.573
18,440,666
+0.02(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.