Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
19.60
19.89
19.51
19.84
15,973,140
+0.18(+0.92%)
Oct 30, 2006
18.75
19.75
18.59
19.66
21,058,776
+0.84(+4.46%)
Oct 27, 2006
19.45
19.55
18.75
18.82
28,274,188
-0.67(-3.44%)
Oct 26, 2006
19.60
19.76
19.22
19.49
45,558,936
-1.29(-6.21%)
Oct 25, 2006
20.93
20.93
20.34
20.78
20,850,520
-0.01(-0.05%)
Oct 24, 2006
20.98
20.99
20.61
20.79
22,154,492
-0.21(-1.00%)
Oct 23, 2006
20.86
21.39
20.79
21.00
9,144,143
+0.07(+0.33%)
Oct 20, 2006
21.39
21.44
20.86
20.93
14,774,925
-0.40(-1.88%)
Oct 19, 2006
21.74
21.75
21.01
21.33
16,000,729
-0.48(-2.20%)
Oct 18, 2006
22.05
22.19
21.36
21.81
10,295,076
-0.10(-0.46%)
Oct 17, 2006
21.45
22.19
21.44
21.91
25,990,186
+0.28(+1.29%)
Oct 16, 2006
21.50
21.79
21.47
21.63
5,910,645
+0.00(+0.00%)
Oct 13, 2006
21.63
21.78
21.51
21.63
7,702,431
-0.06(-0.28%)
Oct 12, 2006
21.42
21.75
21.25
21.69
14,647,936
+0.44(+2.07%)
Oct 11, 2006
20.65
21.46
20.64
21.25
15,602,658
+0.46(+2.21%)
Oct 10, 2006
20.90
20.96
20.58
20.79
20,555,960
+0.39(+1.91%)
Oct 09, 2006
20.76
20.90
20.35
20.40
11,918,752
-0.42(-2.02%)
Oct 06, 2006
20.70
20.90
20.59
20.82
11,256,149
-0.04(-0.19%)
Oct 05, 2006
21.04
21.19
20.82
20.86
9,950,303
-0.33(-1.56%)
Oct 04, 2006
20.80
21.25
20.72
21.19
18,065,350
+0.05(+0.24%)
Oct 03, 2006
20.72
21.21
20.40
21.14
16,337,483
+0.42(+2.03%)
Oct 02, 2006
21.37
21.40
20.66
20.72
15,095,003
-0.56(-2.63%)
Sep 29, 2006
21.25
21.42
20.85
21.28
17,839,966
-0.05(-0.23%)
Sep 28, 2006
20.80
21.40
20.60
21.33
15,244,302
+0.51(+2.45%)
Sep 27, 2006
20.94
20.96
20.29
20.82
23,562,116
-0.05(-0.24%)
Sep 26, 2006
20.98
21.06
20.66
20.87
18,508,144
-0.10(-0.48%)
Sep 25, 2006
21.05
21.20
20.68
20.97
18,032,484
-0.11(-0.52%)
Sep 22, 2006
21.02
21.20
21.00
21.08
22,662,900
-0.04(-0.19%)
Sep 21, 2006
21.15
21.20
20.84
21.12
31,316,668
+0.17(+0.81%)
Sep 20, 2006
20.24
21.08
20.13
20.95
36,114,220
+0.88(+4.38%)
Sep 19, 2006
20.00
20.18
19.93
20.07
16,178,160
+0.19(+0.96%)
Sep 18, 2006
20.02
20.13
19.75
19.88
18,541,316
+0.11(+0.56%)
Sep 15, 2006
19.93
20.00
19.72
19.77
22,264,560
+0.02(+0.10%)
Sep 14, 2006
19.71
19.87
19.65
19.75
13,534,486
+0.15(+0.77%)
Sep 13, 2006
19.31
19.73
19.24
19.60
17,157,356
+0.30(+1.55%)
Sep 12, 2006
19.12
19.34
18.96
19.30
8,765,015
+0.24(+1.26%)
Sep 11, 2006
19.10
19.14
18.78
19.06
12,285,802
+0.28(+1.49%)
Sep 08, 2006
18.55
18.84
18.52
18.78
8,691,046
+0.27(+1.46%)
Sep 07, 2006
18.63
18.75
18.50
18.51
7,247,400
-0.21(-1.12%)
Sep 06, 2006
18.57
18.88
18.49
18.72
8,223,578
+0.02(+0.11%)
Sep 05, 2006
18.62
18.74
18.31
18.70
6,722,801
-0.04(-0.21%)
Sep 01, 2006
18.61
18.85
18.61
18.74
6,628,946
+0.12(+0.64%)
Aug 31, 2006
18.80
18.94
18.47
18.62
9,800,178
-0.28(-1.48%)
Aug 30, 2006
19.04
19.15
18.47
18.90
12,206,999
-0.16(-0.84%)
Aug 29, 2006
19.20
19.29
18.68
19.06
12,813,453
-0.13(-0.68%)
Aug 28, 2006
18.74
19.30
18.72
19.19
10,931,197
+0.29(+1.53%)
Aug 25, 2006
18.77
19.08
18.71
18.90
10,657,612
+0.15(+0.80%)
Aug 24, 2006
18.83
18.91
18.58
18.75
9,377,585
+0.03(+0.16%)
Aug 23, 2006
18.71
19.08
18.60
18.72
13,505,281
+0.22(+1.19%)
Aug 22, 2006
18.16
18.68
18.02
18.50
16,350,078
+0.29(+1.59%)
Aug 21, 2006
18.07
18.41
17.94
18.21
12,567,498
-0.13(-0.71%)
Aug 18, 2006
18.20
18.50
18.10
18.34
11,082,209
+0.14(+0.77%)
Aug 17, 2006
18.27
18.35
18.10
18.20
15,464,919
-0.17(-0.93%)
Aug 16, 2006
17.90
18.38
17.80
18.37
16,172,868
+0.45(+2.51%)
Aug 15, 2006
17.98
18.15
17.80
17.92
19,322,164
+0.18(+1.01%)
Aug 14, 2006
17.67
17.99
17.66
17.74
15,387,915
+0.16(+0.91%)
Aug 11, 2006
17.35
17.62
17.25
17.58
10,725,388
+0.16(+0.92%)
Aug 10, 2006
17.15
17.45
17.09
17.42
9,703,988
+0.19(+1.10%)
Aug 09, 2006
17.29
17.50
17.17
17.23
10,282,458
+0.04(+0.23%)
Aug 08, 2006
17.18
17.40
17.12
17.19
13,974,339
+0.08(+0.47%)
Aug 07, 2006
17.30
17.31
17.05
17.11
10,198,146
-0.10(-0.58%)
Aug 04, 2006
17.30
17.39
16.98
17.21
12,137,744
+0.01(+0.06%)
Aug 03, 2006
17.23
17.43
17.11
17.20
18,831,872
-0.14(-0.81%)
Aug 02, 2006
17.02
17.60
17.01
17.34
14,215,326
+0.26(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.