Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glg Life Tech Corp
(TSX:
GLG
)
0.0500
UNCHANGED
Last Price
Updated: 1:46 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.1800
0.1900
0.1700
0.1700
10,000
-0.03(-15.00%)
Oct 23, 2019
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Oct 21, 2019
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
Oct 18, 2019
0.2100
0.2300
0.2100
0.2100
6,000
-0.01(-4.55%)
Oct 16, 2019
0.2200
0.2200
0.2200
0
-0.02(-8.33%)
Oct 10, 2019
0.2400
0.2400
0.2400
0
+0.01(+4.35%)
Oct 09, 2019
0.2500
0.2500
0.2100
0.2300
30,500
-0.01(-4.17%)
Oct 08, 2019
0.2600
0.2600
0.2300
0.2400
8,000
-0.01(-4.00%)
Oct 07, 2019
0.2200
0.2500
0.2100
0.2500
28,452
+0.03(+13.64%)
Oct 04, 2019
0.2200
0.2200
0.2200
0.2200
4,900
+0.00(+0.00%)
Oct 03, 2019
0.2200
0.2200
0.2200
0.2200
2,500
+0.01(+4.76%)
Oct 01, 2019
0.2100
0.2100
0.2100
0
+0.01(+5.00%)
Sep 26, 2019
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
Sep 25, 2019
0.1900
0.1900
0.1900
0.1900
1,000
-0.01(-5.00%)
Sep 24, 2019
0.2000
0.2000
0.2000
400
+0.00(+0.00%)
Sep 19, 2019
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
Sep 17, 2019
0.2100
0.2100
0.2100
0
+0.01(+5.00%)
Sep 16, 2019
0.2000
0.2000
0.2000
0.2000
15,900
+0.00(+0.00%)
Sep 12, 2019
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Sep 11, 2019
0.2000
0.2000
0.2000
0.2000
2,500
-0.01(-4.76%)
Sep 10, 2019
0.2000
0.2200
0.2000
0.2100
17,000
+0.02(+10.53%)
Sep 09, 2019
0.1900
0.1900
0.1900
0.1900
9,000
+0.00(+0.00%)
Sep 06, 2019
0.2000
0.2000
0.1800
0.1900
10,000
+0.00(+0.00%)
Sep 05, 2019
0.2100
0.2100
0.1900
0.1900
20,500
-0.01(-5.00%)
Sep 04, 2019
0.2000
0.2000
0.1900
0.2000
14,110
-0.01(-4.76%)
Sep 03, 2019
0.1900
0.2100
0.1900
0.2100
11,500
-0.02(-8.70%)
Aug 30, 2019
0.2300
0.2300
0.2300
0
-0.02(-8.00%)
Aug 28, 2019
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Aug 27, 2019
0.2500
0.2500
0.2500
0.2500
680
-0.02(-7.41%)
Aug 21, 2019
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Aug 20, 2019
0.2700
0.2700
0.2700
0.2700
9,500
+0.00(+0.00%)
Aug 16, 2019
0.2700
0.2700
0.2700
0
-0.01(-3.57%)
Aug 15, 2019
0.2800
0.2800
0.2800
0.2800
14,000
+0.00(+0.00%)
Aug 14, 2019
0.2800
0.2800
0.2800
0.2800
29,500
+0.00(+0.00%)
Aug 13, 2019
0.2800
0.2800
0.2800
0.2800
5,000
+0.00(+0.00%)
Aug 12, 2019
0.2800
0.2800
0.2800
125
+0.00(+0.00%)
Aug 08, 2019
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Aug 07, 2019
0.2800
0.2800
0.2800
0.2800
5,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.