Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	69.30	71.76	69.00	71.52	538,412	+1.67(+2.39%)
Oct 30, 2006	70.33	70.35	69.60	69.85	340,607	-1.15(-1.62%)
Oct 27, 2006	71.65	71.98	70.82	71.00	299,209	-0.20(-0.28%)
Oct 26, 2006	72.40	72.98	70.15	71.20	382,437	-0.80(-1.11%)
Oct 25, 2006	71.00	72.50	69.86	72.00	848,122	+1.32(+1.87%)
Oct 24, 2006	70.00	71.20	69.75	70.68	709,129	+0.58(+0.83%)
Oct 23, 2006	67.87	71.10	67.42	70.10	749,638	+2.09(+3.07%)
Oct 20, 2006	68.69	69.15	67.95	68.01	856,887	-0.10(-0.15%)
Oct 19, 2006	68.80	69.30	68.00	68.11	518,783	-0.07(-0.10%)
Oct 18, 2006	68.85	69.60	67.65	68.18	689,767	-0.42(-0.61%)
Oct 17, 2006	68.85	69.06	68.10	68.60	840,347	+0.05(+0.07%)
Oct 16, 2006	67.70	68.78	67.35	68.55	2,970,935	+1.01(+1.50%)
Oct 13, 2006	67.50	68.49	67.31	67.54	1,452,775	+0.59(+0.88%)
Oct 12, 2006	67.43	67.72	66.20	66.95	617,087	+0.02(+0.03%)
Oct 11, 2006	68.75	69.00	66.75	66.93	672,964	-1.93(-2.80%)
Oct 10, 2006	67.51	68.89	67.00	68.86	993,990	+0.09(+0.13%)
Oct 09, 2006	69.40	69.76	67.75	68.77	940,135	+0.00(+0.00%)
Oct 06, 2006	69.40	69.76	67.75	68.77	940,135	-1.25(-1.79%)
Oct 05, 2006	70.87	71.20	69.84	70.02	764,465	+0.61(+0.88%)
Oct 04, 2006	68.35	69.80	66.80	69.41	906,027	+0.85(+1.24%)
Oct 03, 2006	70.33	70.91	67.83	68.56	1,016,635	-2.57(-3.61%)
Oct 02, 2006	71.96	72.75	70.32	71.13	822,068	-0.83(-1.15%)
Sep 29, 2006	71.20	73.65	70.75	71.96	690,472	-0.24(-0.33%)
Sep 28, 2006	71.20	72.44	70.53	72.20	444,669	+1.50(+2.12%)
Sep 27, 2006	70.20	71.90	68.96	70.70	513,460	+0.39(+0.55%)
Sep 26, 2006	69.70	70.46	68.98	70.31	862,064	+0.04(+0.06%)
Sep 25, 2006	66.79	70.90	66.31	70.27	1,022,929	+3.14(+4.68%)
Sep 22, 2006	68.85	68.91	66.92	67.13	550,037	-1.27(-1.86%)
Sep 21, 2006	67.76	69.77	67.52	68.40	620,791	+0.91(+1.35%)
Sep 20, 2006	68.50	69.50	67.30	67.49	766,035	-1.93(-2.78%)
Sep 19, 2006	70.15	70.23	68.75	69.42	413,363	-0.77(-1.10%)
Sep 18, 2006	69.80	70.72	69.65	70.19	639,620	+0.37(+0.53%)
Sep 15, 2006	69.25	70.47	69.05	69.82	1,083,101	+0.57(+0.82%)
Sep 14, 2006	71.11	71.80	68.96	69.25	354,868	-1.80(-2.53%)
Sep 13, 2006	70.78	71.25	69.32	71.05	530,731	+0.93(+1.33%)
Sep 12, 2006	69.69	71.59	69.69	70.12	539,171	+0.23(+0.33%)
Sep 11, 2006	69.51	70.17	68.25	69.89	685,434	-0.79(-1.12%)
Sep 08, 2006	71.79	72.24	70.16	70.68	782,005	-1.75(-2.42%)
Sep 06, 2006	74.74	74.74	72.34	72.43	697,007	-2.64(-3.52%)
Sep 05, 2006	76.39	76.61	74.80	75.07	527,750	-1.92(-2.49%)
Sep 01, 2006	76.55	77.44	76.55	76.99	327,299	+0.51(+0.67%)
Aug 31, 2006	76.78	77.35	76.11	76.48	361,568	-0.05(-0.07%)
Aug 30, 2006	77.30	77.30	76.06	76.53	319,632	-0.54(-0.70%)
Aug 29, 2006	77.22	77.24	76.18	77.07	529,266	-0.89(-1.14%)
Aug 28, 2006	77.70	78.19	77.16	77.96	208,694	-0.39(-0.50%)
Aug 25, 2006	78.44	78.45	77.70	78.35	481,047	+0.57(+0.73%)
Aug 24, 2006	77.42	78.18	76.51	77.78	509,764	-0.62(-0.79%)
Aug 23, 2006	78.40	79.29	78.05	78.40	369,689	-0.70(-0.88%)
Aug 22, 2006	77.95	79.44	77.55	79.10	584,526	+1.39(+1.79%)
Aug 21, 2006	75.97	78.00	75.58	77.71	422,643	+2.91(+3.89%)
Aug 18, 2006	76.00	76.00	74.50	74.80	382,966	-0.73(-0.97%)
Aug 17, 2006	76.02	76.85	75.04	75.53	487,495	-1.56(-2.02%)
Aug 16, 2006	76.51	78.29	76.47	77.09	338,768	+0.35(+0.46%)
Aug 15, 2006	77.21	77.50	75.81	76.74	535,824	-0.31(-0.40%)
Aug 14, 2006	79.63	79.63	77.05	77.05	441,148	-3.49(-4.33%)
Aug 11, 2006	80.90	81.39	80.51	80.54	276,346	-0.76(-0.93%)
Aug 10, 2006	81.81	82.37	80.66	81.30	624,161	-1.24(-1.50%)
Aug 09, 2006	82.60	82.75	81.50	82.54	322,302	+0.04(+0.05%)
Aug 08, 2006	80.30	83.00	80.16	82.50	558,649	+2.73(+3.42%)
Aug 07, 2006	79.44	80.00	78.36	79.77	362,259	+0.00(+0.00%)
Aug 04, 2006	79.44	80.00	78.36	79.77	362,259	+0.59(+0.75%)
Aug 03, 2006	79.88	80.00	78.60	79.18	383,299	-0.73(-0.91%)
Aug 02, 2006	78.62	80.62	78.62	79.91	693,927	+1.51(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.