Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	28.32	28.32	27.72	27.72	552,827	-0.64(-2.26%)
Oct 28, 2011	27.82	28.48	27.73	28.36	434,288	+0.53(+1.90%)
Oct 27, 2011	28.14	28.40	27.71	27.83	392,649	+0.11(+0.40%)
Oct 26, 2011	27.76	28.00	27.31	27.72	440,673	+0.22(+0.80%)
Oct 25, 2011	28.22	28.22	27.50	27.50	853,731	-0.52(-1.86%)
Oct 24, 2011	27.53	28.07	27.53	28.02	366,394	+0.50(+1.82%)
Oct 21, 2011	27.39	27.57	27.08	27.52	319,804	+0.35(+1.29%)
Oct 20, 2011	27.02	27.41	26.76	27.17	341,028	-0.02(-0.07%)
Oct 19, 2011	27.25	27.47	26.96	27.19	361,577	-0.16(-0.59%)
Oct 18, 2011	26.81	27.36	26.29	27.35	350,401	+0.73(+2.74%)
Oct 17, 2011	27.08	27.10	26.50	26.62	284,590	-0.35(-1.30%)
Oct 14, 2011	26.88	27.04	26.65	26.97	381,394	+0.30(+1.12%)
Oct 13, 2011	27.04	27.08	26.47	26.67	485,958	-0.43(-1.59%)
Oct 12, 2011	26.50	27.23	26.35	27.10	708,904	+0.82(+3.12%)
Oct 11, 2011	25.82	26.29	25.71	26.28	576,246	+1.34(+5.37%)
Oct 07, 2011	25.63	25.63	24.83	24.94	444,898	-0.51(-2.00%)
Oct 06, 2011	25.07	25.80	25.25	25.45	457,385	+0.34(+1.35%)
Oct 05, 2011	24.67	25.41	24.34	25.11	568,279	+0.58(+2.36%)
Oct 04, 2011	23.82	24.53	23.00	24.53	902,678	+0.32(+1.32%)
Oct 03, 2011	25.60	25.60	24.13	24.21	684,560	-1.66(-6.42%)
Sep 30, 2011	25.32	25.88	25.26	25.87	654,351	+0.11(+0.43%)
Sep 29, 2011	25.52	25.87	25.29	25.76	303,070	+0.38(+1.50%)
Sep 28, 2011	26.04	26.08	25.30	25.38	368,547	-0.42(-1.63%)
Sep 27, 2011	26.19	26.68	25.68	25.80	435,277	-0.05(-0.19%)
Sep 26, 2011	25.30	25.85	24.80	25.85	449,359	+0.71(+2.82%)
Sep 23, 2011	24.69	25.53	24.69	25.14	479,499	-0.07(-0.28%)
Sep 22, 2011	25.78	25.96	24.66	25.21	791,044	-0.80(-3.08%)
Sep 21, 2011	26.20	26.92	26.01	26.01	433,996	-0.19(-0.73%)
Sep 20, 2011	26.42	26.95	26.20	26.20	418,138	-0.24(-0.91%)
Sep 19, 2011	26.50	26.72	26.08	26.44	370,347	-0.02(-0.08%)
Sep 16, 2011	27.00	27.22	26.40	26.46	957,908	-0.49(-1.82%)
Sep 15, 2011	27.17	27.17	26.77	26.95	480,733	+0.10(+0.37%)
Sep 14, 2011	26.69	27.07	26.34	26.85	273,036	+0.41(+1.55%)
Sep 13, 2011	26.63	26.69	26.22	26.44	274,571	+0.07(+0.27%)
Sep 12, 2011	26.49	26.68	26.03	26.37	377,359	-0.44(-1.64%)
Sep 09, 2011	27.30	27.34	26.61	26.81	582,162	-0.62(-2.26%)
Sep 08, 2011	27.71	27.82	27.37	27.43	481,497	-0.62(-2.21%)
Sep 07, 2011	27.75	28.08	27.56	28.05	300,476	+0.45(+1.63%)
Sep 06, 2011	27.25	27.65	26.93	27.60	454,523	-0.18(-0.65%)
Sep 02, 2011	28.00	28.13	27.57	27.78	318,282	-0.54(-1.91%)
Sep 01, 2011	28.73	28.73	28.08	28.32	457,909	-0.35(-1.22%)
Aug 31, 2011	28.24	28.80	28.19	28.67	503,525	+0.48(+1.70%)
Aug 30, 2011	28.01	28.41	27.78	28.19	417,532	+0.25(+0.89%)
Aug 29, 2011	27.64	28.03	27.34	27.94	319,131	+0.88(+3.25%)
Aug 26, 2011	26.63	27.24	26.30	27.06	331,431	+0.18(+0.67%)
Aug 25, 2011	27.30	27.30	26.60	26.88	268,661	-0.28(-1.03%)
Aug 24, 2011	27.41	27.63	27.07	27.16	361,248	-0.15(-0.55%)
Aug 23, 2011	26.66	27.33	26.20	27.31	709,250	+0.74(+2.79%)
Aug 22, 2011	27.40	27.40	26.16	26.57	611,770	-0.29(-1.08%)
Aug 19, 2011	27.09	27.84	26.81	26.86	817,615	-0.85(-3.07%)
Aug 18, 2011	28.42	28.42	27.47	27.71	626,914	-1.17(-4.05%)
Aug 17, 2011	29.00	29.73	28.88	28.88	525,549	+0.10(+0.35%)
Aug 16, 2011	28.75	29.15	28.60	28.78	657,760	-0.32(-1.10%)
Aug 15, 2011	28.78	29.26	28.53	29.10	519,653	+0.68(+2.39%)
Aug 12, 2011	29.08	29.11	28.20	28.42	427,485	-0.10(-0.35%)
Aug 11, 2011	27.30	28.61	27.01	28.52	1,014,840	+1.40(+5.16%)
Aug 10, 2011	26.65	27.67	26.27	27.12	832,463	+0.60(+2.26%)
Aug 09, 2011	25.04	27.00	25.04	26.52	1,522,631	+1.39(+5.53%)
Aug 08, 2011	24.53	25.66	24.25	25.13	1,054,225	-1.18(-4.48%)
Aug 05, 2011	27.39	27.40	25.26	26.31	1,015,339	-1.06(-3.87%)
Aug 04, 2011	28.79	28.88	27.00	27.37	746,161	-1.67(-5.75%)
Aug 03, 2011	29.22	29.41	28.52	29.04	519,908	-0.33(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.