Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	27.40	28.02	27.40	27.69	118,599	+0.48(+1.76%)
Oct 30, 2014	27.12	27.33	26.73	27.21	64,299	+0.10(+0.37%)
Oct 29, 2014	26.95	27.40	26.85	27.11	70,822	+0.35(+1.31%)
Oct 28, 2014	26.51	26.84	26.43	26.76	51,641	+0.32(+1.21%)
Oct 27, 2014	26.68	26.68	26.28	26.44	45,347	-0.38(-1.42%)
Oct 24, 2014	26.87	26.94	26.60	26.82	43,071	+0.16(+0.60%)
Oct 23, 2014	26.49	27.10	26.03	26.66	85,736	+0.53(+2.03%)
Oct 22, 2014	27.52	27.55	26.11	26.13	83,840	-1.14(-4.18%)
Oct 21, 2014	26.25	27.50	26.22	27.27	101,170	+1.09(+4.16%)
Oct 20, 2014	26.12	26.23	25.90	26.18	42,752	+0.09(+0.34%)
Oct 17, 2014	26.14	26.89	26.00	26.09	109,184	+0.22(+0.85%)
Oct 16, 2014	24.11	26.17	24.11	25.87	149,136	+0.95(+3.81%)
Oct 15, 2014	24.22	25.10	23.75	24.92	208,206	+0.16(+0.65%)
Oct 14, 2014	25.20	25.40	24.64	24.76	183,872	-1.03(-3.99%)
Oct 10, 2014		25.79	25.79	25.79	0	-0.01(-0.04%)
Oct 09, 2014	26.05	26.06	25.62	25.80	155,988	-0.44(-1.68%)
Oct 08, 2014	26.34	26.50	25.95	26.24	261,173	-0.29(-1.09%)
Oct 07, 2014	26.82	26.82	26.22	26.53	100,408	-0.35(-1.30%)
Oct 06, 2014	27.14	27.14	26.67	26.88	64,925	-0.27(-0.99%)
Oct 03, 2014	27.27	27.42	27.15	27.15	30,360	-0.03(-0.11%)
Oct 02, 2014	27.41	27.41	26.51	27.18	59,143	-0.27(-0.98%)
Oct 01, 2014	27.80	27.80	27.02	27.45	100,687	-0.47(-1.68%)
Sep 30, 2014	27.96	28.19	27.57	27.92	260,642	-0.12(-0.43%)
Sep 29, 2014	28.27	28.38	27.75	28.04	108,918	-0.36(-1.27%)
Sep 26, 2014	27.93	28.53	27.57	28.40	117,061	+0.57(+2.05%)
Sep 25, 2014	28.72	28.72	27.35	27.83	423,447	-0.67(-2.35%)
Sep 24, 2014	26.00	28.59	26.00	28.50	384,261	+2.54(+9.78%)
Sep 23, 2014	26.30	26.43	25.70	25.96	809,471	-0.49(-1.85%)
Sep 22, 2014	26.82	26.85	26.26	26.45	161,716	-0.57(-2.11%)
Sep 19, 2014	26.82	27.06	26.67	27.02	573,255	+0.14(+0.52%)
Sep 18, 2014	27.35	27.35	26.75	26.88	118,804	-0.47(-1.72%)
Sep 17, 2014	27.57	27.59	27.17	27.35	86,653	-0.30(-1.08%)
Sep 16, 2014	27.63	27.83	27.00	27.65	402,509	-0.24(-0.86%)
Sep 15, 2014	28.20	28.46	27.78	27.89	152,193	-0.41(-1.45%)
Sep 12, 2014	28.80	29.25	28.15	28.30	96,670	-0.60(-2.08%)
Sep 11, 2014	29.27	29.27	28.41	28.90	112,539	-0.35(-1.20%)
Sep 10, 2014	28.42	29.34	28.25	29.25	190,936	+0.71(+2.49%)
Sep 09, 2014	28.52	28.69	28.45	28.54	80,658	-0.27(-0.94%)
Sep 08, 2014	28.91	28.98	28.51	28.81	73,272	-0.31(-1.06%)
Sep 05, 2014	29.46	29.46	29.02	29.12	58,399	-0.23(-0.78%)
Sep 04, 2014	29.59	29.75	29.11	29.35	220,893	-0.34(-1.15%)
Sep 03, 2014	29.86	29.86	29.13	29.69	334,165	-0.18(-0.60%)
Sep 02, 2014	29.77	30.00	29.72	29.87	112,034	+0.34(+1.15%)
Aug 29, 2014		29.53	29.53	29.53	0	+0.03(+0.10%)
Aug 28, 2014	30.00	30.17	29.44	29.50	121,713	-0.55(-1.83%)
Aug 27, 2014	30.01	30.19	29.90	30.05	250,220	+0.06(+0.20%)
Aug 26, 2014	29.76	30.22	29.76	29.99	153,493	+0.15(+0.50%)
Aug 25, 2014	30.10	30.10	29.57	29.84	186,119	+0.05(+0.17%)
Aug 22, 2014	28.85	29.82	28.85	29.79	956,291	+0.73(+2.51%)
Aug 21, 2014	29.01	29.60	28.85	29.06	171,001	+0.06(+0.21%)
Aug 20, 2014	28.08	29.02	28.08	29.00	138,219	+0.75(+2.65%)
Aug 19, 2014	28.26	28.50	28.03	28.25	621,169	-0.27(-0.95%)
Aug 18, 2014	28.55	28.84	28.25	28.52	163,898	-0.22(-0.77%)
Aug 15, 2014	29.25	29.30	28.21	28.74	353,312	-0.24(-0.83%)
Aug 14, 2014	28.00	30.47	28.00	28.98	1,075,367	+1.73(+6.35%)
Aug 13, 2014	35.65	35.65	27.50	27.25	1,991,611	-8.60(-23.99%)
Aug 12, 2014	35.39	36.07	35.39	35.85	105,496	+0.46(+1.30%)
Aug 11, 2014	34.35	35.50	34.35	35.39	119,934	+1.24(+3.63%)
Aug 08, 2014	34.01	34.29	33.53	34.15	35,965	+0.09(+0.26%)
Aug 07, 2014	31.54	34.23	31.54	34.06	409,194	+2.80(+8.96%)
Aug 06, 2014	30.66	31.63	30.65	31.26	485,027	+0.36(+1.17%)
Aug 05, 2014	31.58	31.59	30.40	30.90	260,407	-0.86(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.