Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
1.970
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
1.850
1.880
1.830
1.860
18,135
+0.01(+0.54%)
Oct 30, 2014
1.830
1.900
1.830
1.850
25,710
-0.04(-2.12%)
Oct 29, 2014
1.830
1.900
1.830
1.890
21,985
+0.09(+5.29%)
Oct 28, 2014
1.740
1.800
1.740
1.795
8,105
-0.02(-0.83%)
Oct 27, 2014
1.870
1.870
1.800
1.810
6,301
-0.06(-3.21%)
Oct 24, 2014
1.730
1.890
1.730
1.870
48,072
+0.14(+8.09%)
Oct 23, 2014
1.780
1.810
1.710
1.730
41,041
-0.07(-3.89%)
Oct 22, 2014
1.800
1.850
1.800
1.800
38,024
-0.06(-3.23%)
Oct 21, 2014
1.860
1.860
1.800
1.860
28,228
+0.00(+0.00%)
Oct 20, 2014
1.800
1.880
1.800
1.860
34,135
+0.08(+4.49%)
Oct 17, 2014
1.800
1.800
1.740
1.780
53,050
+0.02(+1.14%)
Oct 16, 2014
1.680
1.790
1.680
1.760
66,740
+0.09(+5.39%)
Oct 15, 2014
1.640
1.720
1.630
1.670
64,725
+0.06(+3.73%)
Oct 14, 2014
1.600
1.750
1.260
1.610
289,148
-0.14(-8.00%)
Oct 10, 2014
1.750
1.750
1.750
0
+0.00(+0.00%)
Oct 09, 2014
1.820
1.820
1.750
1.750
66,860
-0.04(-2.23%)
Oct 08, 2014
1.800
1.830
1.700
1.790
136,967
-0.01(-0.56%)
Oct 07, 2014
1.870
1.880
1.780
1.800
72,919
-0.05(-2.70%)
Oct 06, 2014
1.930
1.930
1.850
1.850
61,323
-0.08(-4.15%)
Oct 03, 2014
1.910
2.050
1.830
1.930
146,595
+0.03(+1.58%)
Oct 02, 2014
1.930
1.940
1.730
1.900
220,017
-0.04(-2.06%)
Oct 01, 2014
2.080
2.100
1.830
1.940
301,309
-0.20(-9.35%)
Sep 30, 2014
2.220
2.310
2.100
2.140
102,995
-0.08(-3.60%)
Sep 29, 2014
2.420
2.420
2.200
2.220
89,565
-0.10(-4.31%)
Sep 26, 2014
2.210
2.330
2.190
2.320
27,320
+0.08(+3.57%)
Sep 25, 2014
2.300
2.300
2.190
2.240
44,150
+0.02(+0.90%)
Sep 24, 2014
2.380
2.380
2.200
2.220
45,315
-0.07(-3.06%)
Sep 23, 2014
2.260
2.330
2.250
2.290
44,825
+0.05(+2.23%)
Sep 22, 2014
2.360
2.370
2.240
2.240
60,675
-0.13(-5.49%)
Sep 19, 2014
2.280
2.370
2.230
2.370
66,527
+0.08(+3.49%)
Sep 18, 2014
2.420
2.450
2.290
2.290
130,693
-0.15(-6.15%)
Sep 17, 2014
2.480
2.480
2.400
2.440
153,997
-0.05(-2.01%)
Sep 16, 2014
2.630
2.630
2.490
2.490
92,943
-0.09(-3.49%)
Sep 15, 2014
2.600
2.660
2.460
2.580
286,648
-0.01(-0.39%)
Sep 12, 2014
2.540
2.600
2.420
2.590
410,141
+0.14(+5.71%)
Sep 11, 2014
2.440
2.600
2.380
2.450
874,929
+0.28(+12.90%)
Sep 10, 2014
2.060
2.220
2.040
2.170
100,050
+0.08(+3.83%)
Sep 09, 2014
2.100
2.140
2.090
2.090
41,990
-0.01(-0.48%)
Sep 08, 2014
2.160
2.180
2.090
2.100
58,765
-0.05(-2.33%)
Sep 05, 2014
2.190
2.200
2.150
2.150
53,870
-0.03(-1.38%)
Sep 04, 2014
2.110
2.220
2.110
2.180
83,895
+0.07(+3.32%)
Sep 03, 2014
2.100
2.140
2.070
2.110
57,550
+0.06(+2.93%)
Sep 02, 2014
2.050
2.100
2.050
2.050
40,480
-0.03(-1.44%)
Aug 29, 2014
2.080
2.080
2.080
0
+0.01(+0.48%)
Aug 28, 2014
2.040
2.090
2.040
2.070
49,475
-0.03(-1.43%)
Aug 27, 2014
2.030
2.140
2.030
2.100
45,580
+0.02(+0.96%)
Aug 26, 2014
2.020
2.090
2.020
2.080
76,996
+0.06(+2.97%)
Aug 25, 2014
2.030
2.090
2.000
2.020
124,567
-0.04(-1.94%)
Aug 22, 2014
2.110
2.120
2.040
2.060
106,473
-0.05(-2.37%)
Aug 21, 2014
2.150
2.160
2.090
2.110
140,742
-0.03(-1.40%)
Aug 20, 2014
2.180
2.180
2.120
2.140
27,950
-0.05(-2.28%)
Aug 19, 2014
2.260
2.260
2.140
2.190
55,385
-0.03(-1.35%)
Aug 18, 2014
2.290
2.290
2.220
2.220
53,650
-0.07(-3.06%)
Aug 15, 2014
2.310
2.310
2.220
2.290
169,670
-0.02(-0.87%)
Aug 14, 2014
2.130
2.330
2.130
2.310
203,672
+0.21(+10.00%)
Aug 13, 2014
2.070
2.150
2.070
2.100
32,231
+0.04(+1.94%)
Aug 12, 2014
2.100
2.100
1.990
2.060
78,338
-0.07(-3.29%)
Aug 11, 2014
2.210
2.210
2.110
2.130
35,350
-0.08(-3.62%)
Aug 08, 2014
2.190
2.210
2.150
2.210
43,620
+0.05(+2.31%)
Aug 07, 2014
2.190
2.210
2.160
2.160
15,028
-0.01(-0.46%)
Aug 06, 2014
2.070
2.220
2.070
2.170
96,683
+0.06(+2.84%)
Aug 05, 2014
2.240
2.240
2.060
2.110
81,955
-0.09(-4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.