Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
N/A
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.6500
0.6500
0.6300
0.6300
18,850
-0.01(-1.56%)
Oct 28, 2021
0.6500
0.6500
0.6300
0.6400
88,009
-0.01(-1.54%)
Oct 27, 2021
0.6700
0.6700
0.6400
0.6500
183,786
-0.03(-4.41%)
Oct 26, 2021
0.7500
0.6700
0.6800
166,146
-0.04(-5.56%)
Oct 25, 2021
0.6600
0.7300
0.6600
0.7200
437,581
+0.07(+10.77%)
Oct 22, 2021
0.6600
0.6600
0.6300
0.6500
66,329
-0.02(-2.99%)
Oct 21, 2021
0.6500
0.6800
0.6500
0.6700
35,337
+0.02(+3.08%)
Oct 20, 2021
0.6700
0.6900
0.6500
0.6500
121,818
-0.01(-1.52%)
Oct 19, 2021
0.6700
0.6700
0.6300
0.6600
143,977
-0.01(-1.49%)
Oct 18, 2021
0.6900
0.6900
0.6500
0.6700
126,248
-0.02(-2.90%)
Oct 15, 2021
0.6800
0.6900
0.6700
0.6900
49,231
+0.01(+1.47%)
Oct 14, 2021
0.7100
0.7100
0.6800
0.6800
32,823
-0.02(-2.86%)
Oct 13, 2021
0.6900
0.7000
0.6800
0.7000
67,903
+0.01(+1.45%)
Oct 12, 2021
0.7200
0.7200
0.6900
0.6900
101,059
-0.03(-4.17%)
Oct 08, 2021
0.7200
0.7200
0.7200
0
-0.02(-2.70%)
Oct 07, 2021
0.7200
0.7600
0.7200
0.7400
72,384
+0.01(+1.37%)
Oct 06, 2021
0.7300
0.7300
0.7200
0.7300
22,642
-0.02(-2.67%)
Oct 05, 2021
0.7400
0.7500
0.7300
0.7500
75,807
+0.02(+2.74%)
Oct 04, 2021
0.7500
0.7500
0.7200
0.7300
80,675
-0.03(-3.95%)
Oct 01, 2021
0.7600
0.7700
0.7400
0.7600
38,467
+0.00(+0.00%)
Sep 30, 2021
0.7500
0.7700
0.7300
0.7600
28,240
+0.01(+1.33%)
Sep 29, 2021
0.7900
0.8000
0.7500
0.7500
50,378
-0.03(-3.85%)
Sep 28, 2021
0.8500
0.8500
0.7800
0.7800
41,606
-0.06(-7.14%)
Sep 27, 2021
0.7600
0.8500
0.7600
0.8400
173,390
+0.09(+12.00%)
Sep 24, 2021
0.7400
0.7800
0.7400
0.7500
43,361
+0.02(+2.74%)
Sep 23, 2021
0.7400
0.7500
0.7300
0.7300
27,022
+0.01(+1.39%)
Sep 22, 2021
0.7200
0.7500
0.7200
0.7200
35,980
-0.01(-1.37%)
Sep 21, 2021
0.7200
0.7400
0.7200
0.7300
19,316
+0.01(+1.39%)
Sep 20, 2021
0.7300
0.7600
0.7200
0.7200
47,682
+0.03(+4.35%)
Sep 17, 2021
0.7100
0.8000
0.6900
0.6900
416,123
-0.03(-4.17%)
Sep 16, 2021
0.7600
0.7600
0.7100
0.7200
51,414
-0.02(-2.70%)
Sep 15, 2021
0.7500
0.7500
0.7200
0.7400
57,304
+0.02(+2.78%)
Sep 14, 2021
0.7700
0.8100
0.7200
0.7200
82,453
-0.07(-8.86%)
Sep 13, 2021
0.8300
0.8300
0.7800
0.7900
49,424
-0.02(-2.47%)
Sep 10, 2021
0.7800
0.8200
0.7700
0.8100
35,604
+0.03(+3.85%)
Sep 09, 2021
0.8000
0.8000
0.7800
0.7800
19,294
+0.00(+0.00%)
Sep 08, 2021
0.8100
0.8100
0.7800
0.7800
46,900
-0.02(-2.50%)
Sep 07, 2021
0.8200
0.8800
0.8000
0.8000
118,604
-0.01(-1.23%)
Sep 03, 2021
0.8100
0.8100
0.8100
0
-0.03(-3.57%)
Sep 02, 2021
0.8200
0.8400
0.8200
0.8400
30,814
+0.02(+2.44%)
Sep 01, 2021
0.7700
0.8500
0.7600
0.8200
224,646
+0.04(+5.13%)
Aug 31, 2021
0.8300
0.8400
0.7800
0.7800
140,277
-0.05(-6.02%)
Aug 30, 2021
0.8600
0.8800
0.8300
0.8300
141,190
-0.07(-7.78%)
Aug 27, 2021
0.9100
0.9100
0.8900
0.9000
33,616
+0.00(+0.00%)
Aug 26, 2021
0.8800
0.9200
0.8800
0.9000
168,835
+0.01(+1.12%)
Aug 25, 2021
0.8700
0.9100
0.8700
0.8900
124,676
+0.01(+1.14%)
Aug 24, 2021
0.8500
0.8800
0.8500
0.8800
59,359
+0.04(+4.76%)
Aug 23, 2021
0.7800
0.8400
0.7800
0.8400
117,891
+0.06(+7.69%)
Aug 20, 2021
0.7400
0.7800
0.7400
0.7800
52,871
+0.03(+4.00%)
Aug 19, 2021
0.7200
0.7700
0.7200
0.7500
45,488
+0.03(+4.17%)
Aug 18, 2021
0.7200
0.7600
0.7000
0.7200
160,531
+0.00(+0.00%)
Aug 17, 2021
0.7500
0.7800
0.7200
0.7200
120,454
-0.03(-4.00%)
Aug 16, 2021
0.8000
0.8000
0.7500
0.7500
127,092
-0.04(-5.06%)
Aug 13, 2021
0.8700
0.8700
0.7800
0.7900
318,504
-0.08(-9.20%)
Aug 12, 2021
1.000
1.000
0.8700
0.8700
448,041
-0.13(-13.00%)
Aug 11, 2021
1.010
1.030
1.000
1.000
139,833
-0.02(-1.96%)
Aug 10, 2021
1.020
1.030
1.010
1.020
31,107
-0.01(-0.97%)
Aug 09, 2021
1.020
1.050
1.010
1.030
104,464
+0.02(+1.98%)
Aug 06, 2021
0.9900
1.020
0.9800
1.010
66,010
+0.01(+1.00%)
Aug 05, 2021
0.9600
1.000
0.9600
1.000
64,603
+0.03(+3.09%)
Aug 04, 2021
0.9700
1.000
0.9700
0.9700
38,587
-0.01(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.