Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Iron Inc
(TSX:
BKI
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 3:29 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.1050
0.1100
0.0950
0.0950
200,000
-0.01(-5.00%)
Oct 30, 2017
0.1050
0.1050
0.1000
0.1000
163,500
-0.01(-13.04%)
Oct 27, 2017
0.1100
0.1150
0.1100
0.1150
10,000
+0.00(+0.00%)
Oct 26, 2017
0.1150
0.1150
0.1150
0.1150
34,500
+0.01(+4.55%)
Oct 25, 2017
0.1000
0.1100
0.1000
0.1100
139,500
+0.01(+4.76%)
Oct 24, 2017
0.1050
0.1050
0.1000
0.1050
135,050
-0.01(-4.55%)
Oct 23, 2017
0.1150
0.1150
0.1050
0.1100
233,536
-0.01(-4.35%)
Oct 20, 2017
0.1250
0.1250
0.1100
0.1150
149,000
-0.01(-8.00%)
Oct 19, 2017
0.1250
0.1250
0.1150
0.1250
278,500
+0.00(+0.00%)
Oct 18, 2017
0.1200
0.1300
0.1200
0.1250
179,456
+0.01(+8.70%)
Oct 17, 2017
0.1300
0.1300
0.1100
0.1150
117,650
-0.01(-11.54%)
Oct 16, 2017
0.1150
0.1300
0.1150
0.1300
194,400
+0.01(+8.33%)
Oct 13, 2017
0.1250
0.1300
0.1150
0.1200
55,726
-0.01(-4.00%)
Oct 12, 2017
0.1250
0.1250
0.1200
0.1250
118,000
+0.00(+0.00%)
Oct 11, 2017
0.1300
0.1300
0.1200
0.1250
293,325
+0.01(+4.17%)
Oct 10, 2017
0.1150
0.1300
0.1150
0.1200
888,844
+0.02(+20.00%)
Oct 06, 2017
0.1100
0.1100
0.1000
0.1000
13,700
+0.00(+0.00%)
Oct 05, 2017
0.1000
0.1200
0.1000
0.1000
160,435
-0.00(-4.76%)
Oct 04, 2017
0.1000
0.1050
0.1000
0.1050
32,000
+0.00(+0.00%)
Oct 03, 2017
0.1000
0.1050
0.0950
0.1050
280,800
+0.01(+10.53%)
Oct 02, 2017
0.1050
0.1050
0.0950
0.0950
117,484
-0.01(-9.52%)
Sep 29, 2017
0.0900
0.1050
0.0900
0.1050
73,030
+0.01(+16.67%)
Sep 28, 2017
0.0900
0.0950
0.0900
0.0900
35,210
-0.01(-5.26%)
Sep 27, 2017
0.1000
0.1000
0.0950
0.0950
58,466
+0.00(+0.00%)
Sep 25, 2017
0.0950
0.0950
0.0950
0
-0.01(-9.52%)
Sep 22, 2017
0.0950
0.1050
0.0950
0.1050
199,957
+0.01(+16.67%)
Sep 21, 2017
0.0900
0.0900
0.0850
0.0900
242,000
+0.00(+0.00%)
Sep 20, 2017
0.0900
0.0900
0.0900
0.0900
22,000
+0.00(+0.00%)
Sep 19, 2017
0.0950
0.0950
0.0900
0.0900
33,500
-0.01(-5.26%)
Sep 18, 2017
0.0900
0.0950
0.0900
0.0950
137,777
+0.00(+0.00%)
Sep 14, 2017
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Sep 13, 2017
0.0900
0.0900
0.0900
0.0900
57,000
+0.00(+0.00%)
Sep 12, 2017
0.0900
0.0900
0.0900
0.0900
15,000
+0.00(+0.00%)
Sep 11, 2017
0.0850
0.0900
0.0850
0.0900
151,500
+0.00(+0.00%)
Sep 08, 2017
0.0850
0.0900
0.0850
0.0900
46,000
+0.00(+5.88%)
Sep 07, 2017
0.0850
0.0850
0.0850
0.0850
73,000
+0.00(+0.00%)
Sep 05, 2017
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Sep 01, 2017
0.0850
0.0850
0.0850
0.0850
98,960
+0.00(+0.00%)
Aug 31, 2017
0.0850
0.0850
0.0800
0.0850
31,500
+0.00(+0.00%)
Aug 30, 2017
0.0850
0.0850
0.0850
0.0850
10,000
+0.00(+0.00%)
Aug 29, 2017
0.0850
0.0850
0.0850
0.0850
35,000
+0.00(+0.00%)
Aug 28, 2017
0.0850
0.0850
0.0850
0.0850
50,600
+0.00(+0.00%)
Aug 25, 2017
0.0850
0.0850
0.0800
0.0850
60,000
+0.00(+0.00%)
Aug 23, 2017
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Aug 22, 2017
0.0850
0.0850
0.0850
0.0850
154,000
+0.00(+0.00%)
Aug 21, 2017
0.0850
0.0850
0.0850
0.0850
20,000
+0.00(+0.00%)
Aug 18, 2017
0.0850
0.0850
0.0850
0.0850
272,600
+0.00(+0.00%)
Aug 17, 2017
0.0850
0.0850
0.0850
0.0850
22,000
+0.01(+6.25%)
Aug 16, 2017
0.0850
0.0850
0.0800
0.0800
77,000
+0.00(+0.00%)
Aug 14, 2017
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 10, 2017
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Aug 09, 2017
0.0850
0.0850
0.0800
0.0850
212,000
+0.00(+0.00%)
Aug 08, 2017
0.0850
0.0850
0.0850
0.0850
134,500
+0.00(+0.00%)
Aug 04, 2017
0.0850
0.0850
0.0850
0.0850
1,000
+0.00(+0.00%)
Aug 03, 2017
0.0850
0.0850
0.0800
0.0850
40,000
+0.01(+6.25%)
Aug 02, 2017
0.0800
0.0800
0.0800
0.0800
20,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.