Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0700	0.0700	0.0650	0.0700	109,152	+0.00(+0.00%)
Oct 25, 2022				0.0700	256	+0.01(+7.69%)
Oct 24, 2022	0.0700	0.0700	0.0650	0.0650	234,209	-0.01(-7.14%)
Oct 21, 2022	0.0700	0.0750	0.0700	0.0700	158,100	+0.00(+0.00%)
Oct 20, 2022	0.0750	0.0750	0.0700	0.0700	374,771	+0.00(+0.00%)
Oct 19, 2022	0.0750	0.0750	0.0700	0.0700	162,193	-0.00(-6.67%)
Oct 18, 2022	0.0800	0.0800	0.0750	0.0750	72,664	-0.01(-6.25%)
Oct 17, 2022	0.0900	0.0900	0.0800	0.0800	33,677	-0.01(-11.11%)
Oct 14, 2022	0.0800	0.0900	0.0800	0.0900	62,372	+0.00(+5.88%)
Oct 13, 2022	0.0850	0.0850	0.0850	0.0850	9,710	+0.01(+6.25%)
Oct 12, 2022	0.0850	0.0850	0.0800	0.0800	60,374	-0.01(-5.88%)
Oct 11, 2022	0.0850	0.0950	0.0800	0.0850	139,892	-0.00(-5.56%)
Oct 07, 2022				0.0900	0	+0.00(+0.00%)
Oct 06, 2022	0.0900	0.0900	0.0900	0.0900	38,249	+0.00(+5.88%)
Oct 05, 2022	0.0900	0.0900	0.0800	0.0850	378,701	-0.00(-5.56%)
Oct 04, 2022	0.0850	0.0950	0.0800	0.0900	258,079	+0.00(+5.88%)
Oct 03, 2022	0.0800	0.0900	0.0750	0.0850	319,745	+0.01(+13.33%)
Sep 30, 2022	0.0750	0.0750	0.0750	0.0750	12,791	+0.00(+7.14%)
Sep 29, 2022	0.0750	0.0750	0.0650	0.0700	270,672	-0.00(-6.67%)
Sep 28, 2022	0.0750	0.0750	0.0700	0.0750	31,091	+0.00(+0.00%)
Sep 27, 2022	0.0700	0.0750	0.0700	0.0750	37,377	+0.00(+7.14%)
Sep 26, 2022	0.0750	0.0800	0.0700	0.0700	60,340	-0.01(-12.50%)
Sep 23, 2022	0.0850	0.0850	0.0750	0.0800	550,015	-0.01(-5.88%)
Sep 22, 2022	0.0900	0.0900	0.0850	0.0850	55,156	+0.00(+0.00%)
Sep 21, 2022	0.0900	0.0900	0.0850	0.0850	11,010	+0.00(+0.00%)
Sep 20, 2022	0.0950	0.0950	0.0850	0.0850	198,798	-0.00(-5.56%)
Sep 19, 2022	0.0950	0.0950	0.0900	0.0900	45,773	-0.01(-10.00%)
Sep 16, 2022	0.0950	0.1000	0.0950	0.1000	75,600	+0.01(+5.26%)
Sep 15, 2022	0.0950	0.1000	0.0950	0.0950	130,200	-0.01(-5.00%)
Sep 14, 2022	0.0900	0.1050	0.0900	0.1000	188,359	+0.01(+11.11%)
Sep 13, 2022	0.0950	0.0950	0.0850	0.0900	350,189	-0.02(-18.18%)
Sep 12, 2022	0.0650	0.1100	0.0650	0.1100	645,032	+0.05(+83.33%)
Sep 09, 2022	0.0600	0.0600	0.0600	0.0600	1,664	+0.00(+0.00%)
Sep 08, 2022	0.0650	0.0650	0.0550	0.0600	829,910	+0.00(+0.00%)
Sep 07, 2022	0.0600	0.0600	0.0600	0.0600	8,000	-0.01(-7.69%)
Sep 06, 2022	0.0650	0.0650	0.0650	0.0650	28,599	+0.01(+8.33%)
Sep 02, 2022				0.0600	0	+0.00(+0.00%)
Sep 01, 2022	0.0600	0.0600	0.0600	0.0600	65,000	-0.01(-7.69%)
Aug 30, 2022				0.0650	40	+0.00(+0.00%)
Aug 29, 2022	0.0650	0.0700	0.0650	0.0650	47,622	+0.00(+0.00%)
Aug 26, 2022	0.0700	0.0700	0.0650	0.0650	42,477	+0.00(+0.00%)
Aug 25, 2022	0.0650	0.0650	0.0650	0.0650	5,758	+0.00(+0.00%)
Aug 23, 2022				0.0650	63	-0.01(-7.14%)
Aug 22, 2022	0.0700	0.0750	0.0700	0.0700	311,107	+0.01(+7.69%)
Aug 19, 2022	0.0650	0.0650	0.0650	0.0650	299,434	+0.00(+0.00%)
Aug 18, 2022	0.0650	0.0650	0.0650	0.0650	1,450	+0.00(+0.00%)
Aug 17, 2022	0.0650	0.0650	0.0650	0.0650	1,059	+0.00(+0.00%)
Aug 16, 2022	0.0650	0.0650	0.0650	0.0650	10,225	+0.00(+0.00%)
Aug 15, 2022	0.0650	0.0650	0.0650	0.0650	61,519	+0.00(+0.00%)
Aug 12, 2022	0.0650	0.0650	0.0600	0.0650	81,782	+0.00(+0.00%)
Aug 11, 2022	0.0650	0.0650	0.0600	0.0650	541,709	-0.01(-7.14%)
Aug 10, 2022	0.0650	0.0700	0.0650	0.0700	101,000	+0.01(+7.69%)
Aug 09, 2022	0.0700	0.0700	0.0650	0.0650	21,100	-0.01(-7.14%)
Aug 08, 2022	0.0700	0.0700	0.0700	0.0700	158,628	+0.00(+0.00%)
Aug 05, 2022	0.0750	0.0750	0.0700	0.0700	24,307	+0.00(+0.00%)
Aug 04, 2022	0.0700	0.0700	0.0700	0.0700	8,170	-0.00(-6.67%)
Aug 03, 2022	0.0750	0.0750	0.0750	0.0750	66,625	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.