Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midas Gold Corp
(TSX:
MAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.7500
0.7800
0.7500
0.7800
51,883
+0.03(+4.00%)
Oct 30, 2017
0.7700
0.7700
0.7400
0.7500
120,900
+0.01(+1.35%)
Oct 27, 2017
0.7400
0.7600
0.7400
0.7400
20,631
+0.00(+0.00%)
Oct 26, 2017
0.7400
0.7800
0.7300
0.7400
227,257
+0.00(+0.00%)
Oct 25, 2017
0.7300
0.7400
0.7200
0.7400
59,090
+0.01(+1.37%)
Oct 24, 2017
0.7100
0.7300
0.7100
0.7300
60,000
+0.00(+0.00%)
Oct 23, 2017
0.7300
0.7300
0.7250
0.7300
29,055
+0.00(+0.00%)
Oct 20, 2017
0.7300
0.7400
0.7200
0.7300
126,957
+0.00(+0.00%)
Oct 19, 2017
0.7100
0.7300
0.7100
0.7300
89,897
+0.01(+1.39%)
Oct 18, 2017
0.7300
0.7300
0.7150
0.7200
33,211
-0.01(-1.37%)
Oct 17, 2017
0.7100
0.7300
0.7100
0.7300
39,395
+0.01(+1.39%)
Oct 16, 2017
0.7200
0.7300
0.7100
0.7200
230,900
+0.00(+0.00%)
Oct 13, 2017
0.7000
0.7200
0.7000
0.7200
50,853
+0.01(+1.41%)
Oct 12, 2017
0.7100
0.7200
0.6950
0.7100
71,576
+0.03(+4.41%)
Oct 11, 2017
0.6800
0.6800
0.6800
0.6800
10,050
+0.00(+0.00%)
Oct 10, 2017
0.6600
0.6900
0.6600
0.6800
79,809
+0.01(+1.49%)
Oct 06, 2017
0.6650
0.6800
0.6600
0.6700
57,650
+0.00(+0.00%)
Oct 05, 2017
0.6600
0.6700
0.6600
0.6700
36,205
+0.00(+0.00%)
Oct 04, 2017
0.6700
0.6700
0.6500
0.6700
110,700
+0.01(+1.52%)
Oct 03, 2017
0.6900
0.6900
0.6500
0.6600
147,931
-0.03(-4.35%)
Oct 02, 2017
0.6500
0.7000
0.6500
0.6900
79,931
+0.04(+6.15%)
Sep 29, 2017
0.6800
0.6800
0.6500
0.6500
42,636
+0.00(+0.00%)
Sep 28, 2017
0.6600
0.6700
0.6500
0.6500
23,950
+0.00(+0.00%)
Sep 27, 2017
0.6900
0.6900
0.6500
0.6500
190,925
-0.03(-4.41%)
Sep 26, 2017
0.7000
0.7000
0.6800
0.6800
17,935
+0.00(+0.00%)
Sep 25, 2017
0.7100
0.7100
0.7000
0.6800
72,554
-0.03(-4.23%)
Sep 22, 2017
0.7000
0.7100
0.7000
0.7100
71,801
+0.01(+1.43%)
Sep 21, 2017
0.7000
0.7100
0.7000
0.7000
61,726
-0.02(-2.78%)
Sep 20, 2017
0.7200
0.7300
0.7000
0.7200
229,975
+0.01(+1.41%)
Sep 19, 2017
0.7000
0.7200
0.7000
0.7100
42,700
+0.01(+1.43%)
Sep 18, 2017
0.7100
0.7100
0.7000
0.7000
51,345
+0.00(+0.00%)
Sep 15, 2017
0.7300
0.7300
0.7000
0.7000
52,011
-0.01(-1.41%)
Sep 14, 2017
0.7100
0.7300
0.7100
0.7100
44,549
+0.00(+0.00%)
Sep 13, 2017
0.7400
0.7400
0.7100
0.7100
105,130
-0.01(-1.39%)
Sep 12, 2017
0.7200
0.7300
0.7100
0.7200
81,244
+0.00(+0.00%)
Sep 11, 2017
0.7500
0.7500
0.7200
0.7200
77,412
-0.03(-4.00%)
Sep 08, 2017
0.7600
0.7600
0.7200
0.7500
77,900
-0.01(-1.32%)
Sep 07, 2017
0.7400
0.7600
0.7400
0.7600
51,527
+0.03(+4.11%)
Sep 06, 2017
0.7500
0.7700
0.7300
0.7300
97,253
-0.02(-2.67%)
Sep 05, 2017
0.7700
0.7700
0.7500
0.7500
56,700
-0.01(-1.32%)
Sep 01, 2017
0.7800
0.7800
0.7600
0.7600
169,816
-0.01(-1.30%)
Aug 31, 2017
0.7600
0.7900
0.7600
0.7700
127,770
-0.01(-1.28%)
Aug 30, 2017
0.7700
0.7800
0.7600
0.7800
108,112
+0.02(+2.63%)
Aug 29, 2017
0.7800
0.8000
0.7600
0.7600
149,993
-0.01(-1.30%)
Aug 28, 2017
0.7300
0.7700
0.7200
0.7700
137,305
+0.05(+6.94%)
Aug 25, 2017
0.7100
0.7200
0.7100
0.7200
27,934
+0.00(+0.00%)
Aug 24, 2017
0.7300
0.7300
0.7100
0.7200
48,650
+0.00(+0.00%)
Aug 23, 2017
0.7400
0.7400
0.7200
0.7200
11,350
+0.00(+0.00%)
Aug 22, 2017
0.7400
0.7400
0.7200
0.7200
52,789
-0.02(-2.70%)
Aug 21, 2017
0.7200
0.7500
0.7100
0.7400
37,430
+0.02(+2.78%)
Aug 18, 2017
0.7400
0.7400
0.7100
0.7200
91,017
+0.00(+0.00%)
Aug 17, 2017
0.7300
0.7300
0.7200
0.7200
43,145
+0.00(+0.00%)
Aug 16, 2017
0.7200
0.7300
0.7200
0.7200
47,981
+0.00(+0.00%)
Aug 15, 2017
0.7600
0.7600
0.7100
0.7200
140,795
-0.05(-6.49%)
Aug 14, 2017
0.7500
0.7700
0.7500
0.7700
292,295
+0.02(+2.67%)
Aug 11, 2017
0.7700
0.7700
0.7400
0.7500
62,031
-0.01(-1.32%)
Aug 10, 2017
0.7400
0.7800
0.7400
0.7600
113,050
+0.01(+1.33%)
Aug 09, 2017
0.7500
0.7600
0.7400
0.7500
77,200
+0.01(+1.35%)
Aug 08, 2017
0.7400
0.7500
0.7300
0.7400
46,150
-0.03(-3.90%)
Aug 04, 2017
0.7600
0.7700
0.7300
0.7700
93,100
+0.01(+1.32%)
Aug 03, 2017
0.7600
0.7600
0.7400
0.7600
19,700
+0.02(+2.70%)
Aug 02, 2017
0.7600
0.7600
0.7400
0.7400
87,718
-0.02(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.