Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.5500	0.5500	0.5200	0.5200	102,327	-0.02(-3.70%)
Oct 30, 2019	0.5400	0.5700	0.5400	0.5400	87,847	+0.00(+0.00%)
Oct 29, 2019	0.5600	0.5600	0.5400	0.5400	78,883	-0.01(-1.82%)
Oct 28, 2019	0.5500	0.5500	0.5400	0.5500	61,066	+0.01(+1.85%)
Oct 25, 2019	0.5800	0.5800	0.5400	0.5400	106,468	-0.03(-5.26%)
Oct 24, 2019	0.5600	0.5700	0.5400	0.5700	51,798	+0.01(+1.79%)
Oct 23, 2019	0.5600	0.5700	0.5400	0.5600	156,229	-0.01(-1.75%)
Oct 22, 2019	0.5800	0.5800	0.5600	0.5700	23,699	+0.01(+1.79%)
Oct 21, 2019	0.5900	0.6100	0.5500	0.5600	260,705	-0.03(-5.08%)
Oct 18, 2019	0.6000	0.6000	0.5900	0.5900	29,000	-0.01(-1.67%)
Oct 17, 2019	0.6200	0.6200	0.6000	0.6000	58,935	+0.00(+0.00%)
Oct 16, 2019	0.6200	0.6200	0.5900	0.6000	61,002	-0.01(-1.64%)
Oct 15, 2019	0.6400	0.6400	0.5900	0.6100	57,989	-0.03(-4.69%)
Oct 11, 2019		0.6400	0.6400	0.6400	0	+0.04(+6.67%)
Oct 10, 2019	0.6500	0.6500	0.6000	0.6000	131,846	-0.03(-4.76%)
Oct 09, 2019	0.6500	0.6500	0.6200	0.6300	84,500	-0.01(-1.56%)
Oct 08, 2019	0.6300	0.6400	0.6300	0.6400	22,580	+0.01(+1.59%)
Oct 07, 2019	0.6500	0.6500	0.6300	0.6300	26,842	-0.02(-3.08%)
Oct 04, 2019	0.6600	0.6600	0.6400	0.6500	48,562	-0.01(-1.52%)
Oct 03, 2019	0.6700	0.6700	0.6600	0.6600	35,272	-0.01(-1.49%)
Oct 02, 2019	0.6100	0.6800	0.6100	0.6700	250,435	+0.06(+9.84%)
Oct 01, 2019	0.5900	0.6300	0.5900	0.6100	73,950	+0.01(+1.67%)
Sep 30, 2019	0.5800	0.6100	0.5800	0.6000	102,428	+0.00(+0.00%)
Sep 27, 2019	0.6000	0.6200	0.5900	0.6000	141,844	-0.01(-1.64%)
Sep 26, 2019	0.6300	0.6300	0.6100	0.6100	223,771	-0.02(-3.17%)
Sep 25, 2019	0.6400	0.6500	0.6300	0.6300	35,527	-0.02(-3.08%)
Sep 24, 2019	0.6600	0.6600	0.6300	0.6500	154,367	+0.00(+0.00%)
Sep 23, 2019	0.6600	0.6600	0.6400	0.6500	165,764	-0.03(-4.41%)
Sep 20, 2019	0.6700	0.6800	0.6600	0.6800	48,604	+0.02(+3.03%)
Sep 19, 2019	0.6600	0.6700	0.6600	0.6600	17,100	+0.00(+0.00%)
Sep 18, 2019	0.6900	0.6900	0.6600	0.6600	109,217	-0.02(-2.94%)
Sep 17, 2019	0.6600	0.6900	0.6600	0.6800	45,777	+0.02(+3.03%)
Sep 16, 2019	0.7000	0.7000	0.6600	0.6600	98,089	+0.00(+0.00%)
Sep 13, 2019	0.6700	0.6700	0.6600	0.6600	331,915	-0.01(-1.49%)
Sep 12, 2019	0.6600	0.6700	0.6600	0.6700	229,796	+0.02(+3.08%)
Sep 11, 2019	0.6200	0.6600	0.6200	0.6500	139,577	+0.03(+4.84%)
Sep 10, 2019	0.6400	0.6500	0.6200	0.6200	168,558	-0.03(-4.62%)
Sep 09, 2019	0.7000	0.7000	0.6400	0.6500	242,304	-0.03(-4.41%)
Sep 06, 2019	0.6800	0.7100	0.6700	0.6800	207,793	+0.00(+0.00%)
Sep 05, 2019	0.7500	0.7500	0.6700	0.6800	398,856	-0.07(-9.33%)
Sep 04, 2019	0.7700	0.7700	0.7500	0.7500	203,278	-0.02(-2.60%)
Sep 03, 2019	0.7600	0.8000	0.7600	0.7700	232,915	+0.00(+0.00%)
Aug 30, 2019		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Aug 29, 2019	0.8000	0.8100	0.7600	0.7700	463,185	-0.03(-3.75%)
Aug 28, 2019	0.8200	0.8300	0.8000	0.8000	118,352	-0.02(-2.44%)
Aug 27, 2019	0.8100	0.8400	0.8100	0.8200	218,680	-0.01(-1.20%)
Aug 26, 2019	0.8500	0.8500	0.8200	0.8300	160,301	-0.01(-1.19%)
Aug 23, 2019	0.8000	0.8500	0.8000	0.8400	275,876	+0.03(+3.70%)
Aug 22, 2019	0.8100	0.8200	0.7900	0.8100	149,658	+0.01(+1.25%)
Aug 21, 2019	0.7900	0.8200	0.7900	0.8000	114,467	+0.01(+1.27%)
Aug 20, 2019	0.7900	0.8100	0.7900	0.7900	92,117	+0.02(+2.60%)
Aug 19, 2019	0.8200	0.8200	0.7600	0.7700	67,277	-0.02(-2.53%)
Aug 16, 2019	0.8300	0.8400	0.7900	0.7900	104,680	-0.01(-1.25%)
Aug 15, 2019	0.7900	0.8300	0.7600	0.8000	354,233	+0.05(+6.67%)
Aug 14, 2019	0.8000	0.8100	0.7500	0.7500	455,150	-0.05(-6.25%)
Aug 13, 2019	0.8500	0.8500	0.8000	0.8000	184,880	-0.03(-3.61%)
Aug 12, 2019	0.8600	0.8900	0.8300	0.8300	247,010	-0.05(-5.68%)
Aug 09, 2019	0.8000	0.9100	0.8000	0.8800	947,641	+0.08(+10.00%)
Aug 08, 2019	0.7600	0.8000	0.7600	0.8000	154,200	+0.05(+6.67%)
Aug 07, 2019	0.7700	0.8000	0.7500	0.7500	537,708	+0.01(+1.35%)
Aug 06, 2019	0.7500	0.7700	0.7300	0.7400	477,107	-0.01(-1.33%)
Aug 02, 2019		0.7500	0.7500	0.7500	0	+0.02(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.