Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.2400
0.2500
0.2400
0.2500
29,650
+0.01(+2.04%)
Oct 30, 2017
0.2450
0.2450
0.2450
0.2450
41,938
-0.01(-2.00%)
Oct 27, 2017
0.2450
0.2500
0.2450
0.2500
12,334
+0.01(+2.04%)
Oct 26, 2017
0.2400
0.2500
0.2400
0.2450
59,600
-0.02(-5.77%)
Oct 25, 2017
0.2300
0.2600
0.2300
0.2600
43,500
+0.03(+13.04%)
Oct 24, 2017
0.2400
0.2500
0.2200
0.2300
64,315
-0.02(-8.00%)
Oct 23, 2017
0.2500
0.2500
0.2350
0.2500
25,000
+0.00(+0.00%)
Oct 20, 2017
0.2500
0.2500
0.2500
0.2500
7,160
-0.01(-1.96%)
Oct 19, 2017
0.2500
0.2600
0.2500
0.2550
43,900
+0.01(+2.00%)
Oct 18, 2017
0.2600
0.2600
0.2450
0.2500
19,180
-0.01(-3.85%)
Oct 17, 2017
0.2650
0.2700
0.2500
0.2600
17,600
+0.00(+0.00%)
Oct 16, 2017
0.2600
0.2700
0.2400
0.2600
78,400
+0.00(+0.00%)
Oct 13, 2017
0.2500
0.2600
0.2500
0.2600
26,300
+0.02(+6.12%)
Oct 12, 2017
0.2550
0.2550
0.2400
0.2450
148,694
-0.02(-5.77%)
Oct 11, 2017
0.2700
0.2700
0.2550
0.2600
21,600
-0.02(-5.45%)
Oct 10, 2017
0.2750
0.2750
0.2750
0.2750
4,450
+0.01(+3.77%)
Oct 06, 2017
0.2600
0.2650
0.2550
0.2650
48,660
+0.02(+6.00%)
Oct 05, 2017
0.2550
0.2750
0.2500
0.2500
40,500
-0.02(-7.41%)
Oct 04, 2017
0.2650
0.2700
0.2650
0.2700
2,000
+0.01(+1.89%)
Oct 03, 2017
0.2650
0.2650
0.2600
0.2650
21,017
+0.00(+0.00%)
Oct 02, 2017
0.2550
0.2650
0.2500
0.2650
18,000
+0.02(+6.00%)
Sep 29, 2017
0.2500
0.2550
0.2450
0.2500
19,396
+0.01(+4.17%)
Sep 28, 2017
0.2500
0.2500
0.2400
0.2400
39,020
+0.00(+0.00%)
Sep 27, 2017
0.2650
0.2700
0.2350
0.2400
69,000
-0.03(-9.43%)
Sep 26, 2017
0.2700
0.2700
0.2600
0.2650
20,700
-0.01(-1.85%)
Sep 25, 2017
0.3000
0.3000
0.2650
0.2700
111,350
-0.02(-6.90%)
Sep 22, 2017
0.2700
0.2900
0.2700
0.2900
20,500
+0.02(+7.41%)
Sep 21, 2017
0.2700
0.2800
0.2700
0.2700
41,251
+0.00(+0.00%)
Sep 20, 2017
0.2850
0.2900
0.2700
0.2700
75,500
-0.01(-3.57%)
Sep 19, 2017
0.2900
0.2900
0.2650
0.2800
105,540
+0.01(+3.70%)
Sep 18, 2017
0.2900
0.2900
0.2700
0.2700
43,850
-0.01(-3.57%)
Sep 15, 2017
0.2850
0.2950
0.2800
0.2800
9,380
+0.01(+1.82%)
Sep 14, 2017
0.2900
0.2900
0.2750
0.2750
9,400
+0.01(+1.85%)
Sep 13, 2017
0.2950
0.2950
0.2700
0.2700
108,629
-0.04(-12.90%)
Sep 12, 2017
0.3300
0.3300
0.3100
0.3100
13,400
-0.02(-6.06%)
Sep 11, 2017
0.3500
0.3600
0.3300
0.3300
67,192
-0.01(-2.94%)
Sep 08, 2017
0.3200
0.3500
0.3200
0.3400
95,950
+0.02(+4.62%)
Sep 07, 2017
0.2900
0.3250
0.2800
0.3250
199,360
+0.04(+16.07%)
Sep 06, 2017
0.2750
0.2900
0.2650
0.2800
60,650
+0.00(+0.00%)
Sep 05, 2017
0.2900
0.2900
0.2700
0.2800
46,915
+0.00(+0.00%)
Sep 01, 2017
0.2700
0.2800
0.2700
0.2800
8,300
+0.01(+1.82%)
Aug 31, 2017
0.2700
0.2800
0.2700
0.2750
42,203
+0.01(+1.85%)
Aug 30, 2017
0.2750
0.2800
0.2700
0.2700
19,500
-0.01(-1.82%)
Aug 29, 2017
0.2800
0.2800
0.2750
0.2750
22,570
+0.00(+0.00%)
Aug 28, 2017
0.2900
0.2900
0.2750
0.2750
20,500
-0.01(-5.17%)
Aug 25, 2017
0.2700
0.2900
0.2700
0.2900
81,380
+0.01(+5.45%)
Aug 24, 2017
0.2800
0.2800
0.2700
0.2750
9,500
-0.01(-1.79%)
Aug 23, 2017
0.2750
0.2800
0.2700
0.2800
12,611
-0.00(-1.75%)
Aug 22, 2017
0.2750
0.2900
0.2700
0.2850
14,000
-0.01(-1.72%)
Aug 18, 2017
0.2900
0.2900
0.2900
0
+0.02(+7.41%)
Aug 17, 2017
0.2750
0.2750
0.2700
0.2700
34,762
-0.02(-6.90%)
Aug 16, 2017
0.2850
0.2900
0.2850
0.2900
33,000
+0.01(+3.57%)
Aug 15, 2017
0.2800
0.2800
0.2800
0.2800
5,000
+0.00(+0.00%)
Aug 14, 2017
0.2750
0.2800
0.2750
0.2800
28,000
-0.01(-3.45%)
Aug 11, 2017
0.2700
0.2900
0.2700
0.2900
58,325
+0.01(+3.57%)
Aug 10, 2017
0.2900
0.2900
0.2800
0.2800
23,000
+0.01(+1.82%)
Aug 09, 2017
0.2700
0.2800
0.2650
0.2750
95,050
-0.01(-5.17%)
Aug 08, 2017
0.2850
0.2900
0.2750
0.2900
45,818
+0.00(+0.00%)
Aug 04, 2017
0.3000
0.3250
0.2850
0.2900
60,974
-0.01(-1.69%)
Aug 03, 2017
0.2950
0.2950
0.2950
0.2950
2,100
+0.00(+0.00%)
Aug 02, 2017
0.2950
0.3100
0.2950
0.2950
16,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.