Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		21.28	21.28	21.28	0	-0.07(-0.33%)
Oct 27, 2021		21.35	21.35	21.35	0	-0.04(-0.19%)
Oct 20, 2021		21.39	21.39	21.39	0	+0.08(+0.38%)
Oct 14, 2021		21.31	21.31	21.31	0	-0.76(-3.44%)
Sep 29, 2021		22.07	22.07	22.07	0	-0.28(-1.25%)
Sep 21, 2021		22.35	22.35	22.35	0	+0.21(+0.95%)
Sep 14, 2021		22.14	22.14	22.14	85	+0.13(+0.59%)
Sep 10, 2021		22.01	22.01	22.01	0	+0.26(+1.20%)
Sep 03, 2021		21.75	21.75	21.75	0	-0.28(-1.27%)
Aug 31, 2021		22.03	22.03	22.03	0	-0.03(-0.14%)
Aug 17, 2021		22.06	22.06	22.06	3	+0.22(+1.01%)
Aug 16, 2021	21.86	21.87	21.84	21.84	2,345	+0.08(+0.37%)
Aug 12, 2021		21.76	21.76	21.76	0	+0.02(+0.09%)
Aug 10, 2021		21.74	21.74	21.74	0	-0.10(-0.46%)
Aug 09, 2021	21.75	21.84	21.75	21.84	1,300	+0.04(+0.18%)
Aug 06, 2021	21.81	21.81	21.80	21.80	9,067	+0.09(+0.41%)
Aug 05, 2021	21.72	21.72	21.71	21.71	3,430	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.