Powershares Lad US 0 To 5 Yr Corp Bd ETF (TSX: USB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 21.39 | 0 | -0.12(-0.56%) | |||
| Oct 26, 2022 | 21.51 | 0 | +0.15(+0.70%) | |||
| Oct 21, 2022 | 21.36 | 0 | -0.13(-0.60%) | |||
| Oct 17, 2022 | 21.49 | 0 | -0.22(-1.01%) | |||
| Oct 13, 2022 | 21.71 | 0 | +0.79(+3.78%) | |||
| Aug 26, 2022 | 20.92 | 0 | +0.03(+0.14%) | |||
| Aug 25, 2022 | 20.89 | 20.89 | 20.89 | 20.89 | 200 | -0.05(-0.24%) |
| Aug 18, 2022 | 20.94 | 0 | +0.10(+0.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.