Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0550	0.0600	0.0550	0.0550	103	+0.00(+0.00%)
Oct 29, 2020	0.0550	0.0600	0.0500	0.0550	15,355	+0.00(+0.00%)
Oct 28, 2020	0.0600	0.0600	0.0550	0.0550	28,502	+0.00(+0.00%)
Oct 27, 2020	0.0600	0.0600	0.0550	0.0550	2,941	-0.00(-8.33%)
Oct 26, 2020	0.0600	0.0600	0.0550	0.0600	5,702	+0.00(+9.09%)
Oct 23, 2020	0.0550	0.0600	0.0550	0.0550	39	+0.00(+0.00%)
Oct 22, 2020	0.0550	0.0600	0.0550	0.0550	4,966	+0.00(+0.00%)
Oct 21, 2020	0.0550	0.0600	0.0550	0.0550	5,953	-0.00(-4.35%)
Oct 20, 2020	0.0550	0.0600	0.0550	0.0575	13,518	+0.00(+4.55%)
Oct 19, 2020	0.0600	0.0600	0.0550	0.0550	5,804	+0.00(+0.00%)
Oct 16, 2020	0.0550	0.0600	0.0550	0.0550	160	+0.00(+0.00%)
Oct 15, 2020	0.0550	0.0600	0.0550	0.0550	23,133	-0.00(-8.33%)
Oct 14, 2020	0.0550	0.0600	0.0550	0.0600	23,565	+0.00(+9.09%)
Oct 13, 2020	0.0550	0.0600	0.0550	0.0550	11,530	-0.00(-8.33%)
Oct 09, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Oct 08, 2020	0.0550	0.0600	0.0550	0.0550	47,060	+0.00(+0.00%)
Oct 07, 2020	0.0600	0.0600	0.0550	0.0550	662,979	+0.00(+0.00%)
Oct 06, 2020	0.0600	0.0600	0.0550	0.0550	4,539	-0.00(-8.33%)
Oct 05, 2020	0.0550	0.0600	0.0550	0.0600	28,022	+0.00(+9.09%)
Oct 02, 2020	0.0500	0.0550	0.0500	0.0550	107	+0.00(+0.00%)
Oct 01, 2020	0.0550	0.0550	0.0500	0.0550	39,428	+0.00(+10.00%)
Sep 30, 2020	0.0550	0.0550	0.0500	0.0500	23,854	+0.00(+0.00%)
Sep 29, 2020	0.0550	0.0550	0.0500	0.0500	3,032,610	-0.00(-9.09%)
Sep 28, 2020	0.0550	0.0550	0.0500	0.0550	30,881	+0.00(+0.00%)
Sep 25, 2020	0.0600	0.0650	0.0500	0.0550	1,935	-0.00(-8.33%)
Sep 24, 2020	0.0650	0.0650	0.0550	0.0600	82,044	-0.01(-7.69%)
Sep 23, 2020	0.0650	0.0650	0.0600	0.0650	48,835	+0.00(+0.00%)
Sep 22, 2020	0.0650	0.0650	0.0600	0.0650	26,544	+0.01(+8.33%)
Sep 21, 2020	0.0650	0.0650	0.0550	0.0600	105,836	-0.01(-7.69%)
Sep 18, 2020	0.0700	0.0700	0.0650	0.0650	649	-0.01(-7.14%)
Sep 17, 2020	0.0750	0.0750	0.0700	0.0700	19,038,524	-0.02(-26.32%)
Sep 16, 2020	0.1000	0.1000	0.0900	0.0950	13,895	-0.01(-5.00%)
Sep 15, 2020	0.0950	0.1000	0.0950	0.1000	1,482,933	+0.01(+11.11%)
Sep 14, 2020	0.0950	0.0950	0.0900	0.0900	11,244	-0.01(-5.26%)
Sep 11, 2020	0.1000	0.1000	0.0900	0.0950	16,367	+0.00(+0.00%)
Sep 10, 2020	0.0950	0.1000	0.0900	0.0950	10,619	+0.00(+0.00%)
Sep 09, 2020	0.1000	0.1050	0.0900	0.0950	42,492	-0.01(-9.52%)
Sep 08, 2020	0.1050	0.1050	0.0950	0.1050	16,178	+0.00(+5.00%)
Sep 04, 2020		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Sep 03, 2020	0.1000	0.1050	0.0950	0.1050	10,628	+0.00(+5.00%)
Sep 02, 2020	0.1050	0.1050	0.0950	0.1000	13,923	+0.00(+0.00%)
Sep 01, 2020	0.1000	0.1050	0.0950	0.1000	9,705	+0.00(+0.00%)
Aug 31, 2020	0.1000	0.1050	0.0950	0.1000	29,270	+0.01(+5.26%)
Aug 28, 2020	0.0950	0.1000	0.0950	0.0950	103	+0.00(+0.00%)
Aug 27, 2020	0.0950	0.1000	0.0950	0.0950	9,623	-0.01(-5.00%)
Aug 26, 2020	0.1000	0.1000	0.0950	0.1000	383,484	+0.01(+5.26%)
Aug 25, 2020	0.1000	0.1050	0.0950	0.0950	16,244	-0.01(-5.00%)
Aug 24, 2020	0.1000	0.1050	0.0950	0.1000	19,155	+0.00(+0.00%)
Aug 21, 2020	0.1000	0.1050	0.0950	0.1000	12,769	-0.00(-4.76%)
Aug 20, 2020	0.0950	0.1050	0.0950	0.1050	3,497,400	+0.01(+10.53%)
Aug 19, 2020	0.1000	0.1000	0.0900	0.0950	5,206,619	-0.01(-5.00%)
Aug 18, 2020	0.1050	0.1050	0.1000	0.1000	2,638,322	-0.00(-4.76%)
Aug 17, 2020	0.1100	0.1100	0.1000	0.1050	4,911,387	-0.01(-4.55%)
Aug 14, 2020	0.1250	0.1250	0.1050	0.1100	13,755,728	-0.03(-18.52%)
Aug 13, 2020	0.1300	0.1350	0.1250	0.1350	4,180,080	+0.01(+3.85%)
Aug 12, 2020	0.1250	0.1300	0.1200	0.1300	3,740,244	+0.01(+8.33%)
Aug 11, 2020	0.1300	0.1300	0.1200	0.1200	4,712,137	-0.01(-7.69%)
Aug 10, 2020	0.1250	0.1300	0.1200	0.1300	5,403,015	+0.01(+8.33%)
Aug 07, 2020	0.1200	0.1200	0.1150	0.1200	2,707,123	+0.00(+0.00%)
Aug 06, 2020	0.1200	0.1250	0.1150	0.1200	2,309,292	+0.00(+0.00%)
Aug 05, 2020	0.1100	0.1200	0.1050	0.1200	76,082	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.