Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trimel Pharmaceutica
(TSX:
ASP
)
N/A
UNCHANGED
Last Price
Updated: 10:39 AM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.1150
0.1200
0.1150
0.1150
77,800
-0.00(-4.17%)
Oct 30, 2017
0.1200
0.1250
0.1150
0.1200
56,400
+0.01(+9.09%)
Oct 27, 2017
0.1100
0.1150
0.1100
0.1100
240,350
-0.01(-12.00%)
Oct 26, 2017
0.1200
0.1250
0.1200
0.1250
51,035
+0.01(+4.17%)
Oct 25, 2017
0.1200
0.1250
0.1200
0.1200
106,000
+0.00(+0.00%)
Oct 24, 2017
0.1100
0.1300
0.1100
0.1200
13,000
+0.00(+0.00%)
Oct 23, 2017
0.1150
0.1300
0.1150
0.1200
526,500
+0.00(+0.00%)
Oct 20, 2017
0.1200
0.1200
0.1150
0.1200
136,000
-0.01(-7.69%)
Oct 19, 2017
0.1250
0.1300
0.1250
0.1300
102,500
+0.01(+8.33%)
Oct 18, 2017
0.1200
0.1200
0.1150
0.1200
75,700
+0.00(+0.00%)
Oct 17, 2017
0.1150
0.1200
0.1150
0.1200
116,000
+0.01(+9.09%)
Oct 16, 2017
0.1150
0.1150
0.1100
0.1100
28,500
-0.01(-4.35%)
Oct 13, 2017
0.1150
0.1150
0.1150
0.1150
30,700
+0.00(+0.00%)
Oct 12, 2017
0.1200
0.1200
0.1100
0.1150
33,600
-0.01(-8.00%)
Oct 11, 2017
0.1200
0.1250
0.1200
0.1250
75,700
+0.01(+4.17%)
Oct 10, 2017
0.1100
0.1250
0.1100
0.1200
92,100
-0.01(-4.00%)
Oct 06, 2017
0.1350
0.1350
0.1250
0.1250
90,016
-0.01(-7.41%)
Oct 05, 2017
0.1100
0.1350
0.1100
0.1350
1,173,126
+0.03(+22.73%)
Oct 04, 2017
0.1050
0.1100
0.1000
0.1100
270,841
+0.01(+4.76%)
Oct 03, 2017
0.1050
0.1100
0.1050
0.1050
373,631
+0.00(+0.00%)
Oct 02, 2017
0.1050
0.1100
0.1050
0.1050
99,500
+0.00(+0.00%)
Sep 29, 2017
0.1050
0.1100
0.1000
0.1050
188,450
+0.00(+5.00%)
Sep 28, 2017
0.0950
0.1050
0.0950
0.1000
87,010
-0.00(-4.76%)
Sep 27, 2017
0.1050
0.1050
0.1050
0.1050
2,500
+0.00(+0.00%)
Sep 26, 2017
0.1100
0.1100
0.1050
0.1050
196,900
+0.00(+0.00%)
Sep 25, 2017
0.1050
0.1050
0.0950
0.1050
1,828,500
+0.00(+0.00%)
Sep 22, 2017
0.1050
0.1100
0.1050
0.1050
519,000
-0.01(-8.70%)
Sep 21, 2017
0.1100
0.1150
0.1100
0.1150
193,890
+0.01(+4.55%)
Sep 20, 2017
0.1100
0.1150
0.1100
0.1100
79,400
-0.01(-4.35%)
Sep 19, 2017
0.1150
0.1150
0.1100
0.1150
54,500
+0.00(+0.00%)
Sep 18, 2017
0.1100
0.1150
0.1100
0.1150
222,550
+0.01(+4.55%)
Sep 15, 2017
0.1100
0.1100
0.1100
0.1100
19,500
+0.00(+0.00%)
Sep 14, 2017
0.1150
0.1150
0.1100
0.1100
168,500
-0.01(-4.35%)
Sep 13, 2017
0.1050
0.1150
0.1050
0.1150
143,980
+0.01(+4.55%)
Sep 12, 2017
0.1050
0.1150
0.1050
0.1100
284,460
+0.00(+0.00%)
Sep 08, 2017
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Sep 07, 2017
0.1100
0.1150
0.1100
0.1100
66,500
+0.00(+0.00%)
Sep 06, 2017
0.1150
0.1150
0.1100
0.1100
146,200
+0.00(+0.00%)
Sep 05, 2017
0.1100
0.1100
0.1100
0.1100
25,500
+0.00(+0.00%)
Sep 01, 2017
0.1100
0.1100
0.1100
39,000
+0.00(+0.00%)
Aug 31, 2017
0.1100
0.1150
0.1100
0.1100
21,100
+0.00(+0.00%)
Aug 30, 2017
0.1150
0.1150
0.1100
0.1100
6,500
+0.00(+0.00%)
Aug 29, 2017
0.1100
0.1150
0.1100
0.1100
15,000
+0.00(+0.00%)
Aug 28, 2017
0.1150
0.1150
0.1100
0.1100
332,500
+0.01(+4.76%)
Aug 25, 2017
0.1000
0.1050
0.1000
0.1050
60,400
+0.00(+0.00%)
Aug 24, 2017
0.1050
0.1050
0.1000
0.1050
41,650
+0.00(+0.00%)
Aug 23, 2017
0.1000
0.1050
0.1000
0.1050
51,421
+0.00(+5.00%)
Aug 22, 2017
0.1050
0.1050
0.1000
0.1000
592,000
-0.00(-4.76%)
Aug 21, 2017
0.1050
0.1150
0.1050
0.1050
47,619
-0.01(-4.55%)
Aug 18, 2017
0.1050
0.1100
0.1050
0.1100
104,000
+0.01(+4.76%)
Aug 17, 2017
0.1150
0.1150
0.1050
0.1050
239,300
-0.01(-4.55%)
Aug 16, 2017
0.1100
0.1100
0.1100
0.1100
31,523
-0.01(-4.35%)
Aug 14, 2017
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Aug 11, 2017
0.1100
0.1200
0.1100
0.1150
157,500
-0.00(-4.17%)
Aug 10, 2017
0.1250
0.1250
0.1200
0.1200
40,000
+0.00(+4.35%)
Aug 09, 2017
0.1150
0.1200
0.1150
0.1150
29,925
+0.00(+0.00%)
Aug 08, 2017
0.1150
0.1150
0.1150
0.1150
29,550
+0.01(+4.55%)
Aug 04, 2017
0.1150
0.1150
0.1100
0.1100
16,375
-0.01(-4.35%)
Aug 03, 2017
0.1150
0.1150
0.1150
0.1150
500
+0.00(+0.00%)
Aug 02, 2017
0.1200
0.1200
0.1150
0.1150
24,165
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.