Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.33	37.54	37.33	37.44	1,215	-0.13(-0.35%)
Oct 28, 2021	37.53	37.57	37.43	37.57	1,608	+0.07(+0.19%)
Oct 27, 2021	37.70	37.70	37.38	37.50	2,863	-0.23(-0.61%)
Oct 26, 2021	37.86		37.73	37.73	3,645	+0.00(+0.00%)
Oct 25, 2021	37.58	37.74	37.52	37.73	1,239	+0.25(+0.67%)
Oct 22, 2021	37.42	37.55	37.42	37.48	6,463	+0.11(+0.29%)
Oct 21, 2021	37.29	37.37	37.25	37.37	2,187	-0.24(-0.64%)
Oct 20, 2021	37.71	37.74	37.60	37.61	1,499	-0.13(-0.34%)
Oct 19, 2021	37.70	37.79	37.70	37.74	878	+0.32(+0.86%)
Oct 18, 2021	37.40	37.42	37.40	37.42	1,073	-0.20(-0.53%)
Oct 15, 2021	37.62	37.62	37.62	37.62	164	+0.37(+0.99%)
Oct 14, 2021	37.20	37.26	37.14	37.25	4,805	+0.14(+0.38%)
Oct 13, 2021	36.86	37.12	36.86	37.11	3,104	+0.02(+0.05%)
Oct 12, 2021	37.05	37.17	37.01	37.09	6,393	-0.09(-0.24%)
Oct 08, 2021		37.18	37.18	37.18	0	-0.42(-1.12%)
Oct 07, 2021	37.56	37.69	37.56	37.60	5,483	+0.46(+1.24%)
Oct 06, 2021	37.02	37.14	37.02	37.14	947	-0.60(-1.59%)
Oct 05, 2021	37.74	37.74	37.74	37.74	286	+0.34(+0.91%)
Oct 04, 2021	37.90	37.90	37.37	37.40	2,339	-0.95(-2.48%)
Oct 01, 2021	38.42	38.42	38.25	38.35	2,301	-0.31(-0.80%)
Sep 30, 2021	38.66	38.66	38.66	38.66	168	-0.34(-0.87%)
Sep 29, 2021	39.07	39.07	39.00	39.00	1,393	-0.04(-0.10%)
Sep 28, 2021	39.04	39.04	39.04	39.04	1,083	-0.66(-1.66%)
Sep 27, 2021	39.73	39.80	39.70	39.70	1,370	-0.35(-0.87%)
Sep 23, 2021		40.05	40.05	40.05	90	-0.13(-0.32%)
Sep 22, 2021	40.21	40.21	40.01	40.18	1,253	-0.17(-0.42%)
Sep 21, 2021	40.30	40.38	40.30	40.35	2,886	+0.50(+1.25%)
Sep 20, 2021	39.85	39.97	39.77	39.85	11,481	-0.64(-1.58%)
Sep 17, 2021	40.40	40.52	40.37	40.49	8,889	-0.01(-0.02%)
Sep 16, 2021	40.42	40.50	40.42	40.50	8,780	-0.15(-0.37%)
Sep 15, 2021	40.65	40.65	40.50	40.65	3,595	+0.06(+0.15%)
Sep 14, 2021	40.66	40.66	40.59	40.59	533	-0.09(-0.22%)
Sep 13, 2021	40.68	40.75	40.68	40.68	1,601	+0.20(+0.49%)
Sep 10, 2021	40.40	40.48	40.39	40.48	1,017	+0.18(+0.45%)
Sep 09, 2021	40.37	40.37	40.18	40.30	1,514	-0.06(-0.15%)
Sep 08, 2021	40.49	40.49	40.33	40.36	3,166	-0.13(-0.32%)
Sep 07, 2021	40.07	40.49	40.07	40.49	2,737	+0.59(+1.48%)
Sep 03, 2021		39.90	39.90	39.90	0	+0.50(+1.27%)
Sep 02, 2021	39.40	39.40	39.40	39.40	378	-0.05(-0.13%)
Sep 01, 2021	39.15	39.45	39.15	39.45	2,565	+0.40(+1.02%)
Aug 31, 2021	38.86	39.08	38.86	39.05	2,447	+0.33(+0.85%)
Aug 30, 2021	38.48	38.72	38.48	38.72	4,403	+0.01(+0.03%)
Aug 27, 2021	38.68	38.76	38.68	38.71	1,276	+0.10(+0.26%)
Aug 26, 2021	38.52	38.61	38.47	38.61	686	-0.11(-0.28%)
Aug 25, 2021	38.72	38.72	38.72	38.72	547	+0.04(+0.10%)
Aug 24, 2021	38.52	38.68	38.52	38.68	3,637	+0.26(+0.68%)
Aug 23, 2021	38.51	38.51	38.42	38.42	620	-0.01(-0.03%)
Aug 20, 2021	38.42	38.43	38.42	38.43	470	-0.13(-0.34%)
Aug 19, 2021	38.30	38.60	38.30	38.56	1,724	+0.08(+0.21%)
Aug 18, 2021	38.43	38.55	38.43	38.48	3,112	+0.09(+0.23%)
Aug 17, 2021	38.38	38.39	38.29	38.39	3,492	-0.34(-0.88%)
Aug 16, 2021	38.46	38.73	38.46	38.73	3,454	-0.08(-0.21%)
Aug 13, 2021	38.78	38.86	38.78	38.81	879	+0.01(+0.03%)
Aug 12, 2021	38.65	38.83	38.65	38.80	824	-0.08(-0.21%)
Aug 11, 2021	38.90	38.97	38.87	38.88	987	+0.18(+0.47%)
Aug 10, 2021	38.71	38.71	38.70	38.70	480	-0.14(-0.36%)
Aug 09, 2021	38.80	38.84	38.80	38.84	327	-0.01(-0.03%)
Aug 06, 2021	38.71	38.85	38.71	38.85	958	+0.09(+0.23%)
Aug 05, 2021	38.86	38.86	38.76	38.76	879	-0.06(-0.15%)
Aug 04, 2021	38.77	38.82	38.77	38.82	868	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.