Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.2850
UNCHANGED
Streaming Delayed Price
Updated: 12:23 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.3750
0.3800
0.3700
0.3700
28,427
+0.00(+0.00%)
Oct 30, 2023
0.3750
0.3800
0.3700
0.3700
20,810
-0.01(-1.33%)
Oct 27, 2023
0.3800
0.3800
0.3700
0.3750
15,748
-0.01(-2.60%)
Oct 26, 2023
0.3750
0.3850
0.3700
0.3850
18,959
+0.00(+0.00%)
Oct 25, 2023
0.3900
0.3900
0.3850
0.3850
8,514
+0.00(+0.00%)
Oct 24, 2023
0.3700
0.3850
0.3700
0.3850
25,266
+0.01(+1.32%)
Oct 23, 2023
0.3850
0.3850
0.3750
0.3800
6,939
+0.00(+0.00%)
Oct 20, 2023
0.3800
0.3800
0.3800
0.3800
3,135
-0.01(-1.30%)
Oct 19, 2023
0.4050
0.4050
0.3850
0.3850
12,778
+0.01(+1.32%)
Oct 18, 2023
0.3850
0.4100
0.3800
0.3800
40,912
-0.02(-3.80%)
Oct 17, 2023
0.3700
0.3950
0.3700
0.3950
29,400
+0.01(+2.60%)
Oct 16, 2023
0.3700
0.3900
0.3700
0.3850
10,226
+0.01(+1.32%)
Oct 13, 2023
0.3900
0.3900
0.3800
0.3800
10,633
+0.00(+0.00%)
Oct 12, 2023
0.3800
0.3800
0.3700
0.3800
10,368
+0.01(+1.33%)
Oct 11, 2023
0.3800
0.3800
0.3750
0.3750
13,965
+0.01(+1.35%)
Oct 10, 2023
0.3700
0.3800
0.3700
0.3700
31,572
+0.00(+0.00%)
Oct 06, 2023
0.3700
0
-0.02(-5.13%)
Oct 05, 2023
0.3900
0.3900
0.3600
0.3900
29,898
+0.02(+5.41%)
Oct 04, 2023
0.3700
0.3800
0.3650
0.3700
55,297
+0.00(+0.00%)
Oct 03, 2023
0.3900
0.3950
0.3600
0.3700
50,089
-0.02(-5.13%)
Oct 02, 2023
0.3800
0.3950
0.3800
0.3900
19,568
+0.00(+0.00%)
Sep 29, 2023
0.3800
0.4100
0.3800
0.3900
48,729
+0.01(+1.30%)
Sep 28, 2023
0.3850
0.3950
0.3850
0.3850
9,303
+0.00(+0.00%)
Sep 27, 2023
0.3950
0.4000
0.3800
0.3850
19,876
-0.01(-1.28%)
Sep 26, 2023
0.4100
0.4100
0.3850
0.3900
14,422
-0.01(-2.50%)
Sep 25, 2023
0.4000
0.4000
0.4000
0.4000
16,606
-0.01(-2.44%)
Sep 22, 2023
0.4000
0.4200
0.4000
0.4100
5,097
+0.00(+1.23%)
Sep 21, 2023
0.4200
0.4200
0.3850
0.4050
39,589
-0.01(-3.57%)
Sep 20, 2023
0.4100
0.4200
0.4100
0.4200
5,553
+0.01(+1.20%)
Sep 19, 2023
0.4250
0.4350
0.4150
0.4150
67,289
-0.01(-1.19%)
Sep 18, 2023
0.4200
0.4300
0.4200
0.4200
35,331
+0.00(+0.00%)
Sep 15, 2023
0.4100
0.4200
0.4050
0.4200
20,383
+0.01(+2.44%)
Sep 14, 2023
0.3950
0.4250
0.3950
0.4100
19,625
+0.00(+1.23%)
Sep 13, 2023
0.4200
0.4250
0.3850
0.4050
24,674
-0.00(-1.22%)
Sep 12, 2023
0.3950
0.4850
0.3950
0.4100
101,127
+0.02(+5.13%)
Sep 11, 2023
0.4200
0.4200
0.3850
0.3900
60,622
+0.00(+0.00%)
Sep 08, 2023
0.4050
0.4100
0.3800
0.3900
33,221
-0.02(-3.70%)
Sep 07, 2023
0.4000
0.4050
0.4000
0.4050
13,710
+0.00(+0.00%)
Sep 06, 2023
0.4150
0.4150
0.4000
0.4050
5,115
-0.00(-1.22%)
Sep 05, 2023
0.4250
0.4250
0.4000
0.4100
26,320
+0.00(+0.00%)
Sep 01, 2023
0.4100
0
-0.01(-2.38%)
Aug 31, 2023
0.4150
0.4350
0.4150
0.4200
30,303
+0.01(+2.44%)
Aug 30, 2023
0.4000
0.4200
0.4000
0.4100
39,095
+0.01(+2.50%)
Aug 29, 2023
0.4000
0.4100
0.4000
0.4000
25,704
-0.01(-1.23%)
Aug 28, 2023
0.4200
0.4200
0.4050
0.4050
10,805
+0.01(+1.25%)
Aug 25, 2023
0.4050
0.4100
0.4000
0.4000
32,532
-0.01(-1.23%)
Aug 24, 2023
0.4150
0.4200
0.4050
0.4050
30,957
-0.01(-3.57%)
Aug 23, 2023
0.4300
0.4300
0.4150
0.4200
14,434
-0.01(-2.33%)
Aug 22, 2023
0.4400
0.4400
0.4300
0.4300
12,211
-0.01(-2.27%)
Aug 21, 2023
0.4400
0.4600
0.4350
0.4400
17,898
+0.00(+0.00%)
Aug 18, 2023
0.4400
0.4450
0.4400
0.4400
13,050
+0.00(+0.00%)
Aug 17, 2023
0.4450
0.4600
0.4400
0.4400
16,553
-0.01(-2.22%)
Aug 16, 2023
0.4500
0.4700
0.4400
0.4500
34,255
-0.01(-2.17%)
Aug 15, 2023
0.4400
0.4600
0.4400
0.4600
5,049
+0.01(+2.22%)
Aug 14, 2023
0.4650
0.4650
0.4400
0.4500
36,725
+0.00(+0.00%)
Aug 11, 2023
0.4550
0.4600
0.4500
0.4500
61,098
-0.01(-1.10%)
Aug 10, 2023
0.4600
0.4650
0.4550
0.4550
22,768
-0.02(-5.21%)
Aug 09, 2023
0.4600
0.4800
0.4600
0.4800
13,338
+0.02(+4.35%)
Aug 08, 2023
0.4700
0.4800
0.4550
0.4600
29,886
-0.01(-2.13%)
Aug 04, 2023
0.4700
0
-0.01(-1.05%)
Aug 03, 2023
0.4750
0.4900
0.4750
0.4750
40,326
-0.01(-1.04%)
Aug 02, 2023
0.4900
0.4900
0.4800
0.4800
43,719
-0.01(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.