Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(TSX:
BLDP
)
4.000
-0.160 (-3.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
2.600
2.670
2.350
2.350
191,343
-0.23(-8.91%)
Oct 29, 2009
2.550
2.640
2.440
2.580
53,798
+0.15(+6.17%)
Oct 28, 2009
2.670
2.690
2.410
2.430
113,315
-0.26(-9.67%)
Oct 27, 2009
2.650
2.700
2.650
2.690
61,957
-0.01(-0.37%)
Oct 26, 2009
2.820
2.860
2.700
2.700
77,060
-0.12(-4.26%)
Oct 23, 2009
2.850
2.940
2.820
2.820
96,480
-0.08(-2.76%)
Oct 22, 2009
2.950
3.000
2.880
2.900
62,872
-0.06(-2.03%)
Oct 21, 2009
3.110
3.110
2.920
2.960
137,359
-0.21(-6.62%)
Oct 20, 2009
3.040
3.170
2.900
3.170
93,188
+0.10(+3.26%)
Oct 19, 2009
3.350
3.350
3.050
3.070
107,002
-0.13(-4.06%)
Oct 16, 2009
3.310
3.330
3.200
3.200
74,127
-0.14(-4.19%)
Oct 15, 2009
3.100
3.360
3.030
3.340
142,886
+0.24(+7.74%)
Oct 14, 2009
3.030
3.210
2.990
3.100
320,756
+0.12(+4.03%)
Oct 13, 2009
2.800
2.990
2.710
2.980
200,453
+0.26(+9.56%)
Oct 09, 2009
2.670
2.880
2.620
2.720
83,681
+0.10(+3.82%)
Oct 08, 2009
2.690
2.710
2.580
2.620
67,894
-0.04(-1.50%)
Oct 07, 2009
2.660
2.700
2.600
2.660
72,280
+0.02(+0.76%)
Oct 06, 2009
2.720
2.790
2.610
2.640
182,445
+0.03(+1.15%)
Oct 05, 2009
2.790
2.850
2.540
2.610
279,209
-0.16(-5.78%)
Oct 02, 2009
2.790
2.920
2.700
2.770
122,360
-0.04(-1.42%)
Oct 01, 2009
2.900
3.100
2.770
2.810
257,161
-0.09(-3.10%)
Sep 30, 2009
3.250
3.420
2.900
2.900
605,438
-0.35(-10.77%)
Sep 29, 2009
2.760
3.380
2.730
3.250
751,802
+0.50(+18.18%)
Sep 28, 2009
3.020
3.450
2.710
2.750
858,529
-0.25(-8.33%)
Sep 25, 2009
2.070
3.150
2.070
3.000
869,609
+1.04(+53.06%)
Sep 24, 2009
2.080
2.110
1.950
1.960
138,121
-0.13(-6.22%)
Sep 23, 2009
2.180
2.200
2.080
2.090
96,278
-0.09(-4.13%)
Sep 22, 2009
2.250
2.260
2.160
2.180
84,730
-0.09(-3.96%)
Sep 21, 2009
2.140
2.340
2.140
2.270
90,601
+0.08(+3.65%)
Sep 18, 2009
2.180
2.310
2.160
2.190
326,125
+0.01(+0.46%)
Sep 17, 2009
2.050
2.220
2.030
2.180
171,867
+0.08(+3.81%)
Sep 16, 2009
2.050
2.100
2.010
2.100
132,355
+0.04(+1.94%)
Sep 15, 2009
2.050
2.080
2.000
2.060
156,907
+0.02(+0.98%)
Sep 14, 2009
1.930
2.040
1.930
2.040
121,977
+0.11(+5.70%)
Sep 11, 2009
1.950
1.970
1.910
1.930
36,604
-0.02(-1.03%)
Sep 10, 2009
1.940
1.950
1.900
1.950
26,755
+0.02(+1.04%)
Sep 09, 2009
1.860
1.930
1.800
1.930
49,181
+0.10(+5.46%)
Sep 08, 2009
1.870
1.930
1.820
1.830
98,383
-0.03(-1.61%)
Sep 04, 2009
1.920
1.940
1.860
1.860
105,353
-0.06(-3.12%)
Sep 03, 2009
1.980
1.980
1.900
1.920
81,401
-0.04(-2.04%)
Sep 02, 2009
1.950
1.980
1.890
1.960
62,772
+0.00(+0.00%)
Sep 01, 2009
1.930
1.980
1.850
1.960
72,254
+0.07(+3.70%)
Aug 31, 2009
1.920
1.940
1.890
1.890
50,359
-0.10(-5.03%)
Aug 28, 2009
1.910
2.000
1.900
1.990
105,602
+0.08(+4.19%)
Aug 27, 2009
1.920
1.920
1.900
1.910
12,866
+0.00(+0.00%)
Aug 26, 2009
1.920
1.960
1.910
1.910
34,935
-0.05(-2.55%)
Aug 25, 2009
1.920
1.970
1.900
1.960
91,691
+0.02(+1.03%)
Aug 24, 2009
1.930
1.970
1.910
1.940
35,657
+0.00(+0.00%)
Aug 21, 2009
1.950
2.000
1.930
1.940
23,033
-0.07(-3.48%)
Aug 20, 2009
1.900
2.010
1.900
2.010
96,394
+0.10(+5.24%)
Aug 19, 2009
1.900
1.930
1.900
1.910
13,211
-0.03(-1.55%)
Aug 18, 2009
1.910
1.960
1.910
1.940
55,665
-0.06(-3.00%)
Aug 17, 2009
1.900
2.000
1.880
2.000
108,865
+0.03(+1.52%)
Aug 14, 2009
1.900
1.970
1.890
1.970
48,887
+0.03(+1.55%)
Aug 13, 2009
1.930
1.950
1.920
1.940
30,230
-0.02(-1.02%)
Aug 12, 2009
1.920
1.960
1.910
1.960
15,037
+0.00(+0.00%)
Aug 11, 2009
1.960
1.970
1.920
1.960
34,425
+0.01(+0.51%)
Aug 10, 2009
1.960
1.980
1.950
1.950
21,631
-0.04(-2.01%)
Aug 07, 2009
1.950
2.020
1.950
1.990
38,091
-0.01(-0.50%)
Aug 06, 2009
1.930
2.040
1.930
2.000
56,520
+0.06(+3.09%)
Aug 05, 2009
2.030
2.050
1.940
1.940
71,870
-0.06(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.