Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 27, 2016	0.0500	0.0500	0.0450	0.0450	203,000	-0.01(-10.00%)
Oct 25, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Oct 21, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 20, 2016	0.0450	0.0450	0.0450	0.0450	4,750	+0.00(+0.00%)
Oct 18, 2016		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Oct 14, 2016		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Oct 06, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 03, 2016	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 30, 2016	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 29, 2016	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 28, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 27, 2016	0.0450	0.0450	0.0450	0.0450	595	+0.00(+0.00%)
Sep 15, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Sep 14, 2016	0.0500	0.0500	0.0500	0.0500	12,000	+0.00(+0.00%)
Sep 12, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 02, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Aug 30, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 29, 2016	0.0550	0.0550	0.0550	0.0550	70,000	+0.00(+0.00%)
Aug 26, 2016	0.0600	0.0600	0.0550	0.0550	20,000	+0.00(+10.00%)
Aug 23, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Aug 17, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 09, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 05, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Aug 04, 2016	0.0650	0.0650	0.0600	0.0600	22,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.