Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MDV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.0950
0.1200
0.0950
0.1200
720,000
+0.03(+41.18%)
Oct 30, 2019
0.0850
0.0850
0.0850
0.0850
4,000
+0.01(+6.25%)
Oct 28, 2019
0.0800
0.0800
0.0800
0
-0.01(-15.79%)
Oct 25, 2019
0.0950
0.0950
0.0950
0.0950
5,000
+0.01(+5.56%)
Oct 16, 2019
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Oct 15, 2019
0.1000
0.1000
0.1000
0.1000
30,000
+0.00(+0.00%)
Oct 11, 2019
0.1000
0.1000
0.1000
0
+0.01(+17.65%)
Oct 10, 2019
0.0800
0.0850
0.0800
0.0850
17,000
+0.01(+13.33%)
Oct 09, 2019
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Oct 08, 2019
0.0800
0.0850
0.0750
0.0750
215,000
-0.01(-16.67%)
Oct 02, 2019
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Oct 01, 2019
0.0950
0.0950
0.0950
0.0950
5,000
+0.01(+5.56%)
Sep 30, 2019
0.0950
0.0950
0.0900
0.0900
40,000
+0.00(+0.00%)
Sep 27, 2019
0.0900
0.0900
0.0900
0.0900
4,500
-0.01(-5.26%)
Sep 26, 2019
0.0950
0.0950
0.0950
0.0950
15,000
+0.00(+0.00%)
Sep 25, 2019
0.0950
0.0950
0.0900
0.0950
54,000
-0.01(-9.52%)
Sep 24, 2019
0.1050
0.1050
0.1050
0.1050
97,000
+0.01(+16.67%)
Sep 20, 2019
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Sep 17, 2019
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Sep 16, 2019
0.0950
0.0950
0.0950
0.0950
45,000
+0.00(+0.00%)
Sep 13, 2019
0.1100
0.1100
0.0950
0.0950
167,000
-0.01(-5.00%)
Sep 12, 2019
0.1050
0.1050
0.1000
0.1000
17,000
+0.00(+0.00%)
Sep 10, 2019
0.1000
0.1000
0.1000
0
-0.01(-9.09%)
Sep 09, 2019
0.1200
0.1200
0.1100
0.1100
9,250
-0.02(-15.38%)
Sep 06, 2019
0.1350
0.1400
0.1300
0.1300
123,000
+0.01(+4.00%)
Sep 05, 2019
0.1300
0.1300
0.1250
0.1250
26,000
-0.02(-16.67%)
Sep 04, 2019
0.1500
0.1500
0.1500
50
+0.00(+0.00%)
Aug 29, 2019
0.1500
0.1500
0.1500
0
-0.02(-9.09%)
Aug 28, 2019
0.1700
0.1700
0.1650
0.1650
65,000
-0.01(-5.71%)
Aug 27, 2019
0.1750
0.1750
0.1750
0.1750
5,000
+0.00(+0.00%)
Aug 23, 2019
0.1750
0.1750
0.1750
0
-0.01(-5.41%)
Aug 22, 2019
0.1850
0.1850
0.1800
0.1850
269,500
+0.00(+0.00%)
Aug 21, 2019
0.1850
0.1850
0.1850
0.1850
15,000
+0.00(+0.00%)
Aug 20, 2019
0.1700
0.1850
0.1700
0.1850
90,000
+0.03(+19.35%)
Aug 19, 2019
0.1800
0.1800
0.1550
0.1550
33,500
-0.02(-13.89%)
Aug 14, 2019
0.1800
0.1800
0.1800
0
-0.01(-2.70%)
Aug 13, 2019
0.1850
0.1850
0.1850
0.1850
67,000
+0.01(+2.78%)
Aug 12, 2019
0.1800
0.1800
0.1800
0.1800
270,000
+0.00(+0.00%)
Aug 09, 2019
0.1800
0.1800
0.1800
0.1800
60,050
+0.02(+12.50%)
Aug 08, 2019
0.1600
0.1600
0.1600
0.1600
500
-0.02(-11.11%)
Aug 07, 2019
0.1800
0.1800
0.1750
0.1800
154,900
+0.00(+0.00%)
Aug 06, 2019
0.1700
0.1850
0.1700
0.1800
49,350
+0.01(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.