Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MDV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 26, 2020
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Oct 21, 2020
0.1150
0.1150
0.1150
0
-0.01(-11.54%)
Oct 19, 2020
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Oct 14, 2020
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Oct 13, 2020
0.1150
0.1200
0.1150
0.1200
21,266
+0.00(+0.00%)
Oct 07, 2020
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Oct 06, 2020
0.1250
0.1250
0.1200
0.1200
8,950
-0.01(-4.00%)
Oct 02, 2020
0.1250
0.1250
0.1250
0
-0.02(-10.71%)
Oct 01, 2020
0.1400
0.1400
0.1400
0.1400
10,000
-0.01(-6.67%)
Sep 30, 2020
0.1450
0.1500
0.1450
0.1500
18,500
-0.03(-16.67%)
Sep 29, 2020
0.1800
0.1800
0.1800
0.1800
500
+0.00(+0.00%)
Sep 28, 2020
0.1800
0.1800
0.1800
0.1800
9,000
+0.00(+0.00%)
Sep 25, 2020
0.1550
0.1800
0.1550
0.1800
3,250
-0.01(-2.70%)
Sep 24, 2020
0.1850
0.1850
0.1850
0.1850
50,500
+0.02(+15.62%)
Sep 23, 2020
0.1500
0.1850
0.1500
0.1600
49,499
+0.01(+6.67%)
Sep 22, 2020
0.1400
0.1500
0.1150
0.1500
276,682
+0.01(+7.14%)
Sep 18, 2020
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Sep 17, 2020
0.1500
0.1500
0.1500
0.1500
5,000
-0.02(-11.76%)
Sep 16, 2020
0.1700
0.1700
0.1700
0.1700
2,000
-0.00(-2.86%)
Sep 15, 2020
0.1750
0.1750
0.1700
0.1750
22,800
+0.00(+0.00%)
Sep 11, 2020
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Sep 10, 2020
0.1700
0.1800
0.1700
0.1750
52,000
+0.00(+2.94%)
Sep 09, 2020
0.1650
0.1700
0.1650
0.1700
9,500
-0.00(-2.86%)
Sep 08, 2020
0.1650
0.1950
0.1650
0.1750
23,000
+0.01(+6.06%)
Sep 02, 2020
0.1650
0.1650
0.1650
0
+0.01(+6.45%)
Aug 25, 2020
0.1550
0.1550
0.1550
0
+0.01(+6.90%)
Aug 24, 2020
0.1450
0.1450
0.1450
0.1450
137,000
-0.03(-14.71%)
Aug 21, 2020
0.1800
0.1800
0.1700
0.1700
64,500
-0.01(-5.56%)
Aug 20, 2020
0.1800
0.1800
0.1800
0.1800
2,000
-0.01(-5.26%)
Aug 18, 2020
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Aug 17, 2020
0.1900
0.1900
0.1900
0.1900
192,000
+0.00(+0.00%)
Aug 14, 2020
0.1900
0.1950
0.1900
0.1900
73,000
-0.01(-2.56%)
Aug 13, 2020
0.1950
0.1950
0.1900
0.1950
312,500
+0.01(+2.63%)
Aug 12, 2020
0.1800
0.1950
0.1800
0.1900
217,260
+0.02(+11.76%)
Aug 11, 2020
0.1900
0.1900
0.1700
0.1700
19,000
+0.00(+0.00%)
Aug 10, 2020
0.1800
0.1800
0.1700
0.1700
88,000
+0.00(+0.00%)
Aug 07, 2020
0.1700
0.1700
0.1700
0.1700
10,000
+0.00(+0.00%)
Aug 06, 2020
0.1600
0.1700
0.1550
0.1700
127,500
+0.01(+6.25%)
Aug 05, 2020
0.1550
0.1600
0.1500
0.1600
198,640
+0.01(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.