Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kirkland Lake Discoveries Corp
(TSV:
WAR
)
N/A
UNCHANGED
Last Price
Updated: 10:02 AM EST, Feb 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.0750
0.0750
0.0700
0.0700
25,000
-0.01(-17.65%)
Oct 29, 2018
0.0850
0.0850
0.0850
0
+0.01(+13.33%)
Oct 26, 2018
0.0800
0.0800
0.0700
0.0750
310,000
-0.01(-6.25%)
Oct 24, 2018
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Oct 22, 2018
0.0850
0.0850
0.0850
0
+0.01(+21.43%)
Oct 19, 2018
0.0700
0.0700
0.0700
0.0700
10,678
-0.00(-6.67%)
Oct 17, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 16, 2018
0.0750
0.0750
0.0750
0.0750
24,500
-0.01(-6.25%)
Oct 15, 2018
0.0850
0.0850
0.0750
0.0800
177,999
+0.01(+6.67%)
Oct 12, 2018
0.0800
0.0800
0.0750
0.0750
10,000
-0.01(-16.67%)
Oct 11, 2018
0.0900
0.0900
0.0900
0.0900
2,775
+0.00(+0.00%)
Oct 05, 2018
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Oct 04, 2018
0.0850
0.0950
0.0850
0.0950
101,300
+0.00(+0.00%)
Oct 03, 2018
0.0900
0.0950
0.0900
0.0950
52,400
+0.02(+26.67%)
Oct 01, 2018
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Sep 28, 2018
0.0850
0.0850
0.0800
0.0800
50,000
-0.01(-11.11%)
Sep 25, 2018
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Sep 21, 2018
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Sep 20, 2018
0.0950
0.0950
0.0950
0.0950
10,000
+0.01(+11.76%)
Sep 18, 2018
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Sep 17, 2018
0.0850
0.0850
0.0850
0.0850
22,000
-0.01(-15.00%)
Sep 14, 2018
0.0950
0.1000
0.0950
0.1000
13,000
+0.01(+5.26%)
Sep 13, 2018
0.1100
0.1100
0.0950
0.0950
80,000
-0.01(-13.64%)
Sep 12, 2018
0.1000
0.1100
0.1000
0.1100
152,881
+0.02(+22.22%)
Sep 11, 2018
0.0900
0.1050
0.0900
0.0900
134,000
-0.01(-5.26%)
Sep 10, 2018
0.0950
0.0950
0.0950
0.0950
45,500
+0.01(+5.56%)
Sep 05, 2018
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Sep 04, 2018
0.1050
0.1050
0.1000
0.1000
50,000
-0.00(-4.76%)
Aug 31, 2018
0.1050
0.1050
0.1050
0
+0.02(+23.53%)
Aug 30, 2018
0.0850
0.0850
0.0850
0.0850
55,000
-0.01(-10.53%)
Aug 29, 2018
0.0950
0.0950
0.0950
0.0950
2,500
-0.01(-5.00%)
Aug 28, 2018
0.0850
0.1000
0.0850
0.1000
70,000
+0.01(+17.65%)
Aug 27, 2018
0.0850
0.0950
0.0850
0.0850
126,500
+0.01(+6.25%)
Aug 24, 2018
0.0700
0.0800
0.0650
0.0800
131,000
+0.01(+14.29%)
Aug 23, 2018
0.0650
0.0700
0.0650
0.0700
104,000
+0.00(+0.00%)
Aug 22, 2018
0.0700
0.0700
0.0700
0.0700
40,000
-0.00(-6.67%)
Aug 21, 2018
0.0750
0.0750
0.0750
0.0750
37,000
-0.01(-6.25%)
Aug 17, 2018
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Aug 16, 2018
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Aug 15, 2018
0.0700
0.0700
0.0700
0.0700
59,000
-0.00(-6.67%)
Aug 14, 2018
0.0750
0.0750
0.0750
0.0750
2,000
-0.01(-6.25%)
Aug 13, 2018
0.0800
0.0800
0.0750
0.0800
165,000
-0.01(-5.88%)
Aug 10, 2018
0.0800
0.0850
0.0800
0.0850
250,000
+0.00(+0.00%)
Aug 09, 2018
0.0800
0.0850
0.0800
0.0850
251,000
+0.00(+0.00%)
Aug 08, 2018
0.0850
0.0850
0.0850
0.0850
46,000
+0.00(+0.00%)
Aug 07, 2018
0.0850
0.0850
0.0850
0.0850
118,750
+0.01(+13.33%)
Aug 03, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 02, 2018
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.