Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kirkland Lake Discoveries Corp
(TSV:
WAR
)
0.0450
UNCHANGED
Last Price
Updated: 10:02 AM EST, Feb 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 24, 2022
0.0550
0
+0.01(+37.50%)
Oct 21, 2022
0.0450
0.0500
0.0400
0.0400
110,000
+0.00(+0.00%)
Oct 20, 2022
0.0400
0.0400
0.0400
0.0400
30,001
+0.00(+0.00%)
Oct 19, 2022
0.0400
0.0400
0.0400
0.0400
100,433
+0.00(+0.00%)
Oct 14, 2022
0.0400
0
+0.00(+0.00%)
Oct 13, 2022
0.0400
0.0400
0.0400
0.0400
252,028
+0.00(+0.00%)
Oct 11, 2022
0.0400
652
+0.00(+0.00%)
Oct 06, 2022
0.0400
0
+0.00(+0.00%)
Oct 04, 2022
0.0400
0
+0.00(+14.29%)
Oct 03, 2022
0.0350
0.0350
0.0350
0.0350
112,608
-0.00(-12.50%)
Sep 29, 2022
0.0400
17
+0.00(+14.29%)
Sep 28, 2022
0.0350
0.0350
0.0350
0.0350
40,000
+0.00(+0.00%)
Sep 27, 2022
0.0350
0.0350
0.0350
0.0350
122,000
+0.00(+0.00%)
Sep 26, 2022
0.0350
0.0350
0.0350
0.0350
189,000
+0.01(+16.67%)
Sep 22, 2022
0.0300
0
-0.01(-14.29%)
Sep 20, 2022
0.0350
0
-0.00(-12.50%)
Sep 19, 2022
0.0350
0.0400
0.0350
0.0400
35,000
+0.00(+0.00%)
Sep 15, 2022
0.0400
0
-0.00(-11.11%)
Sep 13, 2022
0.0450
0
+0.00(+12.50%)
Sep 08, 2022
0.0400
50
+0.00(+0.00%)
Sep 07, 2022
0.0400
0.0400
0.0400
0.0400
10,500
+0.00(+0.00%)
Sep 06, 2022
0.0400
0.0400
0.0400
0.0400
28,010
-0.00(-11.11%)
Sep 02, 2022
0.0450
0
+0.00(+12.50%)
Sep 01, 2022
0.0400
0.0400
0.0400
0.0400
31,000
-0.01(-20.00%)
Aug 31, 2022
0.0500
0.0500
0.0500
0.0500
1,500
+0.00(+0.00%)
Aug 30, 2022
0.0500
0.0500
0.0500
0.0500
4,000
+0.01(+11.11%)
Aug 26, 2022
0.0450
0
-0.01(-25.00%)
Aug 25, 2022
0.0550
0.0600
0.0550
0.0600
20,000
+0.00(+9.09%)
Aug 24, 2022
0.0450
0.0550
0.0450
0.0550
14,000
+0.00(+10.00%)
Aug 17, 2022
0.0500
0
+0.01(+11.11%)
Aug 16, 2022
0.0450
0.0450
0.0450
0.0450
3,300
-0.01(-10.00%)
Aug 12, 2022
0.0500
0
-0.00(-9.09%)
Aug 09, 2022
0.0550
0
-0.00(-8.33%)
Aug 08, 2022
0.0500
0.0650
0.0500
0.0600
163,319
+0.02(+50.00%)
Aug 05, 2022
0.0450
0.0450
0.0400
0.0400
94,404
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.