Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		0.0100	0.0100	0.0100	250	+0.00(+0.00%)
Oct 27, 2016	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Oct 12, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 07, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 04, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 03, 2016	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 30, 2016	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 29, 2016	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 28, 2016	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 27, 2016	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 26, 2016	0.0100	0.0100	0.0100	0.0100	20,500	+0.00(+0.00%)
Sep 21, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 14, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 12, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 01, 2016		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Aug 29, 2016		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Aug 25, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 15, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 12, 2016	0.0100	0.0100	0.0100	0.0100	228,000	+0.00(+0.00%)
Aug 09, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 04, 2016		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Aug 03, 2016	0.0150	0.0150	0.0150	0.0150	7,673	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.