Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Durango Resources Inc
(TSV:
DGO
)
0.0300
UNCHANGED
Last Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.0650
0.0700
0.0650
0.0700
46,000
+0.01(+7.69%)
Oct 30, 2018
0.0700
0.0700
0.0650
0.0650
42,010
-0.01(-7.14%)
Oct 29, 2018
0.0700
0.0700
0.0700
0.0700
9,000
+0.00(+0.00%)
Oct 26, 2018
0.0650
0.0700
0.0600
0.0700
247,000
+0.01(+16.67%)
Oct 25, 2018
0.0600
0.0650
0.0600
0.0600
195,000
+0.00(+9.09%)
Oct 24, 2018
0.0550
0.0550
0.0550
0.0550
10,100
+0.00(+0.00%)
Oct 23, 2018
0.0600
0.0600
0.0550
0.0550
93,999
+0.00(+0.00%)
Oct 22, 2018
0.0550
0.0550
0.0550
0.0550
23,000
-0.01(-15.38%)
Oct 19, 2018
0.0650
0.0650
0.0650
0.0650
5,000
+0.01(+18.18%)
Oct 18, 2018
0.0550
0.0550
0.0550
0.0550
5,000
-0.00(-8.33%)
Oct 17, 2018
0.0600
0.0600
0.0600
0.0600
5,000
-0.01(-7.69%)
Oct 15, 2018
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Oct 11, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 10, 2018
0.0600
0.0600
0.0600
0.0600
7,000
+0.00(+9.09%)
Oct 05, 2018
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Oct 04, 2018
0.0600
0.0650
0.0550
0.0600
411,450
+0.00(+0.00%)
Oct 03, 2018
0.0600
0.0600
0.0600
0.0600
40,000
+0.00(+0.00%)
Oct 02, 2018
0.0600
0.0600
0.0600
0.0600
93,999
+0.00(+9.09%)
Oct 01, 2018
0.0550
0.0550
0.0550
0.0550
53,000
+0.00(+0.00%)
Sep 28, 2018
0.0550
0.0550
0.0550
0.0550
7,000
+0.00(+0.00%)
Sep 27, 2018
0.0500
0.0550
0.0450
0.0550
93,999
+0.01(+22.22%)
Sep 25, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Sep 24, 2018
0.0500
0.0500
0.0500
0.0500
33,000
+0.01(+11.11%)
Sep 21, 2018
0.0500
0.0500
0.0450
0.0450
42,500
-0.01(-10.00%)
Sep 20, 2018
0.0500
0.0500
0.0500
0.0500
33,000
-0.00(-9.09%)
Sep 19, 2018
0.0550
0.0600
0.0550
0.0550
46,999
+0.00(+0.00%)
Sep 18, 2018
0.0550
0.0550
0.0550
0.0550
70,000
+0.00(+0.00%)
Sep 17, 2018
0.0500
0.0550
0.0500
0.0550
131,000
+0.01(+22.22%)
Sep 14, 2018
0.0450
0.0450
0.0450
0.0450
93,999
+0.00(+12.50%)
Sep 13, 2018
0.0400
0.0400
0.0400
0.0400
50,000
-0.00(-11.11%)
Sep 12, 2018
0.0400
0.0450
0.0400
0.0450
66,220
+0.00(+0.00%)
Sep 11, 2018
0.0450
0.0450
0.0450
0.0450
41,000
+0.00(+0.00%)
Sep 10, 2018
0.0500
0.0500
0.0400
0.0450
362,000
-0.01(-10.00%)
Sep 07, 2018
0.0550
0.0550
0.0500
0.0500
103,400
-0.00(-9.09%)
Sep 06, 2018
0.0550
0.0550
0.0550
0.0550
3,500
+0.00(+0.00%)
Sep 05, 2018
0.0550
0.0550
0.0550
0.0550
82,000
+0.00(+0.00%)
Sep 04, 2018
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
Aug 31, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 29, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 28, 2018
0.0550
0.0550
0.0550
0.0550
27,000
+0.00(+0.00%)
Aug 27, 2018
0.0550
0.0550
0.0500
0.0550
439,000
-0.00(-8.33%)
Aug 24, 2018
0.0600
0.0600
0.0550
0.0600
293,500
-0.01(-7.69%)
Aug 23, 2018
0.0650
0.0650
0.0650
0.0650
125,500
-0.01(-7.14%)
Aug 22, 2018
0.0700
0.0700
0.0700
0.0700
33,350
-0.00(-6.67%)
Aug 20, 2018
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
Aug 17, 2018
0.0650
0.0650
0.0650
250
+0.00(+0.00%)
Aug 16, 2018
0.0650
0.0650
0.0650
0.0650
3,000
-0.01(-7.14%)
Aug 15, 2018
0.0700
0.0700
0.0700
0.0700
187,000
-0.00(-6.67%)
Aug 13, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 10, 2018
0.0750
0.0750
0.0750
0.0750
30,000
+0.00(+0.00%)
Aug 09, 2018
0.0750
0.0750
0.0750
0.0750
39,125
+0.00(+0.00%)
Aug 07, 2018
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Aug 03, 2018
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.