Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Durango Resources Inc
(TSV:
DGO
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.0500
0.0500
0.0500
0.0500
55,000
+0.00(+0.00%)
Oct 28, 2021
0.0500
0.0500
0.0500
0.0500
70,000
+0.00(+0.00%)
Oct 27, 2021
0.0500
0.0500
0.0500
0.0500
31,000
+0.00(+0.00%)
Oct 26, 2021
0.0500
0.0500
0.0500
0.0500
80,000
-0.00(-9.09%)
Oct 25, 2021
0.0550
0.0550
0.0550
0.0550
72,000
-0.00(-8.33%)
Oct 21, 2021
0.0600
0.0600
0.0600
200
+0.00(+0.00%)
Oct 20, 2021
0.0550
0.0650
0.0550
0.0600
204,000
+0.00(+9.09%)
Oct 18, 2021
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 15, 2021
0.0550
0.0550
0.0500
0.0550
69,215
+0.00(+0.00%)
Oct 14, 2021
0.0550
0.0550
0.0550
0.0550
25,000
+0.00(+0.00%)
Oct 13, 2021
0.0550
0.0550
0.0500
0.0550
164,500
+0.00(+0.00%)
Oct 08, 2021
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 07, 2021
0.0550
0.0550
0.0550
0.0550
229,200
+0.00(+10.00%)
Oct 04, 2021
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Oct 01, 2021
0.0500
0.0550
0.0450
0.0450
920,000
-0.01(-18.18%)
Sep 30, 2021
0.0450
0.0550
0.0450
0.0550
1,071,000
+0.01(+22.22%)
Sep 28, 2021
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Sep 27, 2021
0.0500
0.0500
0.0500
0.0500
10,800
+0.00(+0.00%)
Sep 20, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 15, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 14, 2021
0.0500
0.0500
0.0500
0.0500
29,000
+0.00(+0.00%)
Sep 13, 2021
0.0500
0.0500
0.0500
0.0500
584,000
-0.00(-9.09%)
Sep 10, 2021
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+10.00%)
Sep 09, 2021
0.0500
0.0500
0.0500
0.0500
118,000
+0.00(+0.00%)
Sep 08, 2021
0.0500
0.0500
0.0500
0.0500
140,000
+0.00(+0.00%)
Sep 03, 2021
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Aug 31, 2021
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 30, 2021
0.0550
0.0550
0.0550
0.0550
136,000
+0.00(+0.00%)
Aug 27, 2021
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+10.00%)
Aug 26, 2021
0.0500
0.0500
0.0500
0.0500
40,000
+0.00(+0.00%)
Aug 25, 2021
0.0500
0.0500
0.0500
0.0500
144,000
+0.00(+0.00%)
Aug 24, 2021
0.0500
0.0500
0.0500
0.0500
100,000
-0.00(-9.09%)
Aug 23, 2021
0.0550
0.0550
0.0550
0.0550
20,000
+0.00(+10.00%)
Aug 20, 2021
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Aug 19, 2021
0.0550
0.0550
0.0500
0.0500
97,500
+0.00(+0.00%)
Aug 17, 2021
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Aug 16, 2021
0.0550
0.0550
0.0550
0.0550
20,500
+0.00(+0.00%)
Aug 12, 2021
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 11, 2021
0.0600
0.0600
0.0550
0.0550
191,000
+0.00(+0.00%)
Aug 05, 2021
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.