Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Oct 30, 2019	0.0400	0.0400	0.0400	0.0400	180,000	+0.00(+0.00%)
Oct 29, 2019	0.0450	0.0450	0.0400	0.0400	207,300	-0.00(-11.11%)
Oct 28, 2019	0.0500	0.0500	0.0450	0.0450	304,111	+0.00(+0.00%)
Oct 25, 2019	0.0450	0.0450	0.0450	0.0450	89,020	+0.00(+0.00%)
Oct 24, 2019	0.0450	0.0450	0.0450	0.0450	111,300	+0.00(+0.00%)
Oct 23, 2019	0.0450	0.0450	0.0450	0.0450	216,233	-0.01(-10.00%)
Oct 22, 2019	0.0500	0.0500	0.0450	0.0500	127,000	+0.00(+0.00%)
Oct 21, 2019	0.0500	0.0500	0.0500	0.0500	96,000	+0.00(+0.00%)
Oct 18, 2019	0.0500	0.0500	0.0500	0.0500	169,000	+0.00(+0.00%)
Oct 17, 2019	0.0550	0.0550	0.0500	0.0500	232,859	-0.01(-16.67%)
Oct 16, 2019	0.0650	0.0650	0.0600	0.0600	124,100	+0.00(+0.00%)
Oct 15, 2019	0.0550	0.0600	0.0550	0.0600	113,500	+0.00(+0.00%)
Oct 10, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 09, 2019	0.0600	0.0600	0.0600	0.0600	72,000	-0.01(-7.69%)
Oct 08, 2019	0.0600	0.0650	0.0600	0.0650	167,000	+0.00(+0.00%)
Oct 07, 2019	0.0600	0.0650	0.0600	0.0650	76,300	+0.00(+0.00%)
Oct 04, 2019	0.0700	0.0700	0.0650	0.0650	83,999	-0.01(-7.14%)
Oct 03, 2019	0.0700	0.0700	0.0650	0.0700	63,000	-0.00(-6.67%)
Oct 02, 2019	0.0700	0.0750	0.0700	0.0750	32,000	+0.00(+7.14%)
Oct 01, 2019	0.0700	0.0750	0.0650	0.0700	79,800	+0.01(+7.69%)
Sep 30, 2019	0.0700	0.0700	0.0650	0.0650	42,000	-0.01(-13.33%)
Sep 27, 2019	0.0700	0.0750	0.0650	0.0750	225,000	+0.00(+7.14%)
Sep 26, 2019	0.0650	0.0700	0.0650	0.0700	212,800	+0.01(+7.69%)
Sep 25, 2019	0.0650	0.0650	0.0600	0.0650	28,000	+0.00(+0.00%)
Sep 24, 2019	0.0600	0.0650	0.0600	0.0650	81,000	+0.01(+8.33%)
Sep 23, 2019	0.0600	0.0600	0.0600	0.0600	21,600	+0.00(+0.00%)
Sep 20, 2019	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+0.00%)
Sep 19, 2019	0.0600	0.0600	0.0600	0.0600	26,222	+0.00(+0.00%)
Sep 18, 2019	0.0600	0.0600	0.0600	0.0600	42,950	+0.00(+0.00%)
Sep 17, 2019	0.0650	0.0650	0.0600	0.0600	56,000	+0.00(+0.00%)
Sep 16, 2019	0.0600	0.0700	0.0600	0.0600	147,038	+0.00(+0.00%)
Sep 13, 2019	0.0650	0.0650	0.0600	0.0600	115,100	-0.01(-7.69%)
Sep 12, 2019	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Sep 11, 2019	0.0650	0.0650	0.0600	0.0650	39,891	+0.00(+0.00%)
Sep 10, 2019	0.0600	0.0650	0.0600	0.0650	35,000	+0.00(+0.00%)
Sep 09, 2019	0.0700	0.0700	0.0600	0.0650	42,000	+0.00(+0.00%)
Sep 06, 2019	0.0700	0.0750	0.0600	0.0650	142,000	-0.01(-7.14%)
Sep 05, 2019	0.0650	0.0700	0.0600	0.0700	225,500	+0.01(+7.69%)
Sep 04, 2019	0.0700	0.0700	0.0650	0.0650	14,781	-0.01(-13.33%)
Sep 03, 2019	0.0600	0.0800	0.0600	0.0750	728,844	+0.01(+25.00%)
Aug 30, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 29, 2019	0.0500	0.0600	0.0500	0.0600	168,069	+0.01(+20.00%)
Aug 28, 2019	0.0550	0.0550	0.0500	0.0500	111,300	-0.00(-9.09%)
Aug 27, 2019	0.0550	0.0550	0.0550	0.0550	69,000	+0.00(+10.00%)
Aug 26, 2019	0.0500	0.0500	0.0500	0.0500	43,767	+0.00(+0.00%)
Aug 23, 2019	0.0550	0.0550	0.0500	0.0500	120,818	+0.00(+0.00%)
Aug 22, 2019	0.0500	0.0550	0.0500	0.0500	41,820	-0.00(-9.09%)
Aug 21, 2019	0.0600	0.0600	0.0500	0.0550	247,609	-0.00(-8.33%)
Aug 20, 2019	0.0650	0.0650	0.0600	0.0600	247,500	-0.01(-7.69%)
Aug 19, 2019	0.0700	0.0700	0.0650	0.0650	18,900	-0.01(-7.14%)
Aug 16, 2019	0.0700	0.0700	0.0700	0.0700	32,939	-0.00(-6.67%)
Aug 15, 2019	0.0700	0.0750	0.0700	0.0750	94,500	+0.00(+7.14%)
Aug 14, 2019	0.0700	0.0700	0.0700	0.0700	40,000	+0.00(+0.00%)
Aug 13, 2019	0.0750	0.0750	0.0700	0.0700	235,450	-0.01(-12.50%)
Aug 12, 2019	0.0800	0.0800	0.0800	0.0800	20,999	+0.00(+0.00%)
Aug 09, 2019	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Aug 08, 2019	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Aug 07, 2019	0.0800	0.0800	0.0800	0.0800	63,233	+0.00(+0.00%)
Aug 06, 2019	0.0800	0.0800	0.0800	0.0800	73,154	+0.00(+0.00%)
Aug 02, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.