Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
YDX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.1050
0.1100
0.1050
0.1100
162,998
+0.01(+4.76%)
Oct 29, 2020
0.1050
0.1100
0.1050
0.1050
24,000
-0.01(-4.55%)
Oct 28, 2020
0.1100
0.1100
0.1100
0.1100
8,000
+0.00(+0.00%)
Oct 27, 2020
0.1100
0.1100
0.1100
0.1100
14,000
+0.01(+4.76%)
Oct 26, 2020
0.1200
0.1200
0.1050
0.1050
48,572
-0.01(-12.50%)
Oct 23, 2020
0.1150
0.1200
0.1150
0.1200
51,000
+0.00(+4.35%)
Oct 22, 2020
0.1200
0.1200
0.1150
0.1150
120,750
+0.00(+0.00%)
Oct 21, 2020
0.1200
0.1200
0.1150
0.1150
23,750
+0.00(+0.00%)
Oct 20, 2020
0.1200
0.1200
0.1150
0.1150
23,833
+0.00(+0.00%)
Oct 19, 2020
0.1300
0.1300
0.1150
0.1150
110,507
-0.01(-11.54%)
Oct 16, 2020
0.1400
0.1500
0.1250
0.1300
341,875
-0.01(-3.70%)
Oct 15, 2020
0.1100
0.1450
0.1100
0.1350
268,962
+0.03(+28.57%)
Oct 14, 2020
0.1000
0.1050
0.1000
0.1050
47,062
+0.00(+5.00%)
Oct 13, 2020
0.1200
0.1200
0.1000
0.1000
32,500
-0.01(-13.04%)
Oct 09, 2020
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Oct 08, 2020
0.1150
0.1150
0.1150
0.1150
28,494
-0.00(-4.17%)
Oct 07, 2020
0.1150
0.1200
0.1100
0.1200
40,167
+0.00(+0.00%)
Oct 06, 2020
0.1200
0.1350
0.1200
0.1200
55,142
+0.00(+0.00%)
Oct 05, 2020
0.1200
0.1200
0.1200
0.1200
19,125
+0.00(+0.00%)
Oct 02, 2020
0.1200
0.1200
0.1200
0.1200
15,000
+0.00(+0.00%)
Oct 01, 2020
0.1250
0.1250
0.1200
0.1200
102,500
-0.01(-4.00%)
Sep 29, 2020
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Sep 28, 2020
0.1300
0.1300
0.1250
0.1250
41,400
-0.01(-7.41%)
Sep 25, 2020
0.1350
0.1350
0.1350
0.1350
59,000
+0.00(+0.00%)
Sep 24, 2020
0.1400
0.1400
0.1350
0.1350
23,499
-0.01(-3.57%)
Sep 23, 2020
0.1500
0.1500
0.1400
0.1400
27,000
-0.00(-3.45%)
Sep 22, 2020
0.1500
0.1500
0.1450
0.1450
12,000
+0.00(+0.00%)
Sep 21, 2020
0.1550
0.1550
0.1450
0.1450
64,000
-0.01(-6.45%)
Sep 18, 2020
0.1550
0.1650
0.1550
0.1550
31,500
+0.00(+0.00%)
Sep 17, 2020
0.1600
0.1600
0.1550
0.1550
20,500
+0.01(+6.90%)
Sep 16, 2020
0.1400
0.1450
0.1400
0.1450
8,000
+0.00(+0.00%)
Sep 15, 2020
0.1350
0.1550
0.1300
0.1450
80,000
+0.01(+11.54%)
Sep 14, 2020
0.1300
0.1300
0.1300
0.1300
5,000
+0.01(+4.00%)
Sep 10, 2020
0.1250
0.1250
0.1250
0
+0.01(+4.17%)
Sep 09, 2020
0.1200
0.1200
0.1200
0.1200
9,500
+0.00(+4.35%)
Sep 08, 2020
0.1150
0.1150
0.1100
0.1150
70,000
+0.01(+4.55%)
Sep 04, 2020
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Sep 03, 2020
0.1100
0.1200
0.1100
0.1200
46,000
+0.01(+9.09%)
Sep 02, 2020
0.1100
0.1100
0.1100
0.1100
113,019
-0.01(-4.35%)
Sep 01, 2020
0.1150
0.1150
0.1150
0.1150
9,150
+0.00(+0.00%)
Aug 31, 2020
0.1200
0.1200
0.1100
0.1150
116,716
-0.01(-8.00%)
Aug 28, 2020
0.1200
0.1250
0.1200
0.1250
39,050
+0.00(+0.00%)
Aug 27, 2020
0.1350
0.1400
0.1250
0.1250
35,000
-0.01(-3.85%)
Aug 26, 2020
0.1300
0.1350
0.1300
0.1300
40,500
+0.00(+0.00%)
Aug 25, 2020
0.1250
0.1300
0.1250
0.1300
36,750
+0.01(+4.00%)
Aug 24, 2020
0.1400
0.1400
0.1250
0.1250
72,290
-0.02(-10.71%)
Aug 21, 2020
0.1350
0.1400
0.1350
0.1400
5,500
+0.01(+3.70%)
Aug 20, 2020
0.1350
0.1350
0.1350
0.1350
20,000
-0.01(-3.57%)
Aug 19, 2020
0.1400
0.1400
0.1400
0.1400
4,500
+0.00(+0.00%)
Aug 18, 2020
0.1600
0.1600
0.1300
0.1400
73,744
-0.02(-12.50%)
Aug 17, 2020
0.1600
0.1600
0.1600
0.1600
2,205
+0.00(+0.00%)
Aug 14, 2020
0.1600
0.1600
0.1600
0.1600
19,443
+0.01(+6.67%)
Aug 13, 2020
0.1250
0.1500
0.1200
0.1500
79,320
+0.03(+30.43%)
Aug 12, 2020
0.1100
0.1150
0.1100
0.1150
10,499
+0.01(+9.52%)
Aug 11, 2020
0.1150
0.1200
0.1050
0.1050
20,912
-0.01(-4.55%)
Aug 10, 2020
0.1200
0.1200
0.1050
0.1100
41,999
-0.01(-8.33%)
Aug 07, 2020
0.1350
0.1350
0.1200
0.1200
37,813
-0.02(-14.29%)
Aug 06, 2020
0.1400
0.1400
0.1350
0.1400
9,000
+0.00(+0.00%)
Aug 05, 2020
0.1400
0.1400
0.1400
0.1400
13,563
-0.02(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.