Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hemostemix Inc
(TSV:
HEM
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:26 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
0.1650
0.1650
0.1600
0.1600
29,000
+0.01(+6.67%)
Oct 27, 2016
0.1500
0.1500
0.1500
0
-0.01(-3.23%)
Oct 26, 2016
0.1550
0.1550
0.1500
0.1550
28,400
+0.00(+0.00%)
Oct 25, 2016
0.1550
0.1550
0.1550
0.1550
32,222
-0.01(-3.13%)
Oct 24, 2016
0.1600
0.1600
0.1550
0.1600
55,000
-0.01(-3.03%)
Oct 21, 2016
0.1600
0.1650
0.1600
0.1650
15,000
+0.01(+3.13%)
Oct 20, 2016
0.1600
0.1600
0.1600
0.1600
1,000
+0.00(+0.00%)
Oct 19, 2016
0.1600
0.1600
0.1600
0.1600
1,000
+0.00(+0.00%)
Oct 14, 2016
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Oct 05, 2016
0.1600
0.1600
0.1600
0
-0.02(-11.11%)
Oct 03, 2016
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Sep 30, 2016
0.1800
0.1800
0.1800
0
-0.01(-2.70%)
Sep 29, 2016
0.1850
0.1850
0.1850
0.1850
6,400
+0.01(+8.82%)
Sep 28, 2016
0.1700
0.1700
0.1700
0.1700
16,000
-0.02(-12.82%)
Sep 27, 2016
0.1700
0.1950
0.1700
0.1950
10,500
+0.02(+14.71%)
Sep 26, 2016
0.1700
0.1700
0.1700
0.1700
6,400
-0.02(-10.53%)
Sep 22, 2016
0.1900
0.1900
0.1900
0
+0.03(+18.75%)
Sep 21, 2016
0.1600
0.1600
0.1600
0.1600
12,000
+0.00(+0.00%)
Sep 14, 2016
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Sep 13, 2016
0.1600
0.1600
0.1600
0.1600
32,500
-0.02(-11.11%)
Sep 12, 2016
0.1650
0.1800
0.1600
0.1800
147,610
+0.01(+9.09%)
Sep 09, 2016
0.1500
0.1750
0.1400
0.1650
695,450
-0.12(-43.10%)
Sep 07, 2016
0.2900
0.2900
0.2900
0
-0.01(-1.69%)
Sep 06, 2016
0.2050
0.2950
0.2050
0.2950
26,500
+0.10(+55.26%)
Sep 02, 2016
0.1900
0.1900
0.1900
0
-0.01(-2.56%)
Aug 31, 2016
0.1950
0.1950
0.1950
0
+0.02(+11.43%)
Aug 29, 2016
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Aug 26, 2016
0.1750
0.1750
0.1750
0.1750
40,000
+0.00(+0.00%)
Aug 24, 2016
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Aug 23, 2016
0.2000
0.2000
0.1750
0.1750
63,000
-0.03(-12.50%)
Aug 22, 2016
0.2000
0.2000
0.2000
0.2000
6,000
+0.01(+5.26%)
Aug 19, 2016
0.1800
0.1900
0.1800
0.1900
5,500
+0.01(+2.70%)
Aug 17, 2016
0.1850
0.1850
0.1850
0
+0.01(+8.82%)
Aug 10, 2016
0.1700
0.1700
0.1700
0
-0.02(-10.53%)
Aug 09, 2016
0.1850
0.2000
0.1850
0.1900
36,500
+0.01(+2.70%)
Aug 08, 2016
0.1850
0.1850
0.1850
0.1850
2,000
+0.02(+12.12%)
Aug 05, 2016
0.1600
0.2800
0.1600
0.1650
24,000
-0.01(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.