Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hemostemix Inc
(TSV:
HEM
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 1:24 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.1500
0.1600
0.1480
0.1600
40,703
-0.01(-5.88%)
Oct 28, 2022
0.1600
0.1700
0.1550
0.1700
3,600
+0.01(+6.25%)
Oct 27, 2022
0.1500
0.1650
0.1500
0.1600
207,000
+0.04(+28.00%)
Oct 26, 2022
0.1400
0.1800
0.1150
0.1250
507,500
-0.02(-16.67%)
Oct 25, 2022
0.1400
0.1500
0.1400
0.1500
227,211
-0.01(-6.25%)
Oct 24, 2022
0.1550
0.1600
0.1400
0.1600
47,507
+0.00(+0.00%)
Oct 21, 2022
0.1600
0.1600
0.1600
0.1600
10,000
-0.01(-3.03%)
Oct 20, 2022
0.1700
0.1700
0.1650
0.1650
2,800
+0.00(+0.00%)
Oct 19, 2022
0.1700
0.1700
0.1600
0.1650
6,500
+0.01(+3.13%)
Oct 18, 2022
0.1600
0.1600
0.1600
0.1600
50,000
-0.01(-3.03%)
Oct 17, 2022
0.1650
0.1650
0.1650
0.1650
1,500
+0.00(+0.00%)
Oct 14, 2022
0.1700
0.1700
0.1600
0.1650
44,624
-0.01(-5.71%)
Oct 13, 2022
0.1650
0.1800
0.1650
0.1750
83,500
+0.01(+9.37%)
Oct 12, 2022
0.1600
0.1600
0.1600
0.1600
900
+0.00(+0.00%)
Oct 11, 2022
0.1600
0.1600
0.1600
0.1600
93,951
-0.01(-5.88%)
Oct 07, 2022
0.1700
0
+0.01(+6.25%)
Oct 06, 2022
0.1700
0.1700
0.1600
0.1600
32,500
+0.00(+0.00%)
Oct 05, 2022
0.1700
0.1700
0.1500
0.1600
143,618
-0.01(-5.88%)
Oct 04, 2022
0.1700
0.1700
0.1700
0.1700
25,500
+0.00(+0.00%)
Oct 03, 2022
0.1700
0.1700
0.1650
0.1700
40,443
-0.01(-5.56%)
Sep 30, 2022
0.1600
0.1850
0.1600
0.1800
86,828
+0.02(+12.50%)
Sep 29, 2022
0.1550
0.1600
0.1550
0.1600
17,676
+0.00(+0.00%)
Sep 28, 2022
0.1600
0.1600
0.1600
0.1600
40,530
+0.00(+0.00%)
Sep 27, 2022
0.1850
0.1850
0.1550
0.1600
162,025
-0.04(-17.95%)
Sep 26, 2022
0.1800
0.2150
0.1700
0.1950
168,650
+0.04(+21.88%)
Sep 23, 2022
0.1950
0.1950
0.1600
0.1600
104,100
-0.02(-11.11%)
Sep 22, 2022
0.1750
0.1800
0.1750
0.1800
32,000
+0.00(+0.00%)
Sep 21, 2022
0.1750
0.1800
0.1750
0.1800
45,926
-0.01(-5.26%)
Sep 20, 2022
0.1900
0.2000
0.1850
0.1900
79,175
+0.01(+2.70%)
Sep 19, 2022
0.1900
0.1900
0.1800
0.1850
10,300
+0.01(+2.78%)
Sep 16, 2022
0.1950
0.1950
0.1800
0.1800
59,465
-0.02(-7.69%)
Sep 15, 2022
0.1950
0.2000
0.1900
0.1950
22,700
+0.00(+0.00%)
Sep 14, 2022
0.1950
0.1950
0.1850
0.1950
169,718
+0.00(+0.00%)
Sep 13, 2022
0.2000
0.2000
0.1950
0.1950
84,025
-0.01(-4.88%)
Sep 12, 2022
0.2050
0.2050
0.2050
0.2050
14,400
+0.00(+2.50%)
Sep 09, 2022
0.2100
0.2100
0.2000
0.2000
67,500
+0.00(+0.00%)
Sep 08, 2022
0.2150
0.2150
0.2000
0.2000
71,233
-0.01(-6.98%)
Sep 07, 2022
0.2150
0.2150
0.2050
0.2150
33,500
-0.02(-6.52%)
Sep 06, 2022
0.2500
0.2500
0.2300
0.2300
84,027
-0.01(-4.17%)
Sep 02, 2022
0.2400
0
+0.04(+23.08%)
Sep 01, 2022
0.2150
0.2150
0.1900
0.1950
123,156
-0.02(-9.30%)
Aug 31, 2022
0.1950
0.2600
0.1850
0.2150
583,502
+0.03(+16.22%)
Aug 30, 2022
0.3000
0.3000
0.1850
0.1850
677,253
-0.11(-38.33%)
Aug 29, 2022
0.3250
0.3250
0.3000
0.3000
84,000
-0.03(-9.09%)
Aug 26, 2022
0.3100
0.3300
0.3100
0.3300
193,100
+0.02(+4.76%)
Aug 25, 2022
0.2900
0.3200
0.2800
0.3150
331,324
+0.03(+8.62%)
Aug 24, 2022
0.3000
0.3000
0.2900
0.2900
20,650
+0.00(+0.00%)
Aug 23, 2022
0.2950
0.2950
0.2900
0.2900
172,004
-0.02(-6.45%)
Aug 22, 2022
0.2950
0.3100
0.2950
0.3100
26,000
+0.00(+0.00%)
Aug 19, 2022
0.3150
0.3150
0.3100
0.3100
13,623
+0.01(+3.33%)
Aug 18, 2022
0.3100
0.3100
0.3000
0.3000
93,590
-0.03(-7.69%)
Aug 17, 2022
0.3300
0.3300
0.3250
0.3250
12,355
+0.00(+0.00%)
Aug 16, 2022
0.3250
0.3250
0.3250
0.3250
5,851
-0.02(-4.41%)
Aug 15, 2022
0.3500
0.3500
0.3400
0.3400
4,148
-0.01(-4.23%)
Aug 12, 2022
0.3300
0.3750
0.3300
0.3550
279,535
-0.01(-1.39%)
Aug 11, 2022
0.3500
0.3600
0.3400
0.3600
295,963
+0.02(+5.88%)
Aug 10, 2022
0.3450
0.3450
0.3100
0.3400
88,122
-0.00(-1.45%)
Aug 09, 2022
0.3750
0.3750
0.3450
0.3450
129,390
-0.03(-6.76%)
Aug 08, 2022
0.3500
0.3750
0.3500
0.3700
220,385
+0.04(+12.12%)
Aug 05, 2022
0.3050
0.3300
0.3050
0.3300
96,800
+0.02(+6.45%)
Aug 04, 2022
0.3500
0.3500
0.3050
0.3100
190,389
-0.04(-11.43%)
Aug 03, 2022
0.2750
0.3550
0.2750
0.3500
462,425
+0.10(+40.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.