Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.2000	0.2000	0.1850	0.1900	226,839	-0.01(-5.00%)
Oct 29, 2020	0.1850	0.2000	0.1800	0.2000	540,112	+0.01(+5.26%)
Oct 28, 2020	0.1900	0.1900	0.1800	0.1900	255,239	-0.01(-5.00%)
Oct 27, 2020	0.1950	0.2000	0.1800	0.2000	1,125,036	+0.01(+2.56%)
Oct 26, 2020	0.2300	0.2300	0.1900	0.1950	893,062	-0.04(-15.22%)
Oct 23, 2020	0.2250	0.2300	0.2150	0.2300	464,767	+0.01(+4.55%)
Oct 22, 2020	0.2400	0.2400	0.2200	0.2200	597,122	-0.02(-8.33%)
Oct 21, 2020	0.2500	0.2650	0.2350	0.2400	1,859,969	+0.01(+2.13%)
Oct 20, 2020	0.2050	0.2450	0.2000	0.2350	1,161,516	+0.02(+11.90%)
Oct 19, 2020	0.2200	0.2200	0.2050	0.2100	951,662	-0.02(-6.67%)
Oct 16, 2020	0.1900	0.2300	0.1850	0.2250	3,031,853	+0.04(+18.42%)
Oct 15, 2020	0.1900	0.1900	0.1850	0.1900	195,908	+0.00(+0.00%)
Oct 14, 2020	0.1850	0.1950	0.1800	0.1900	705,633	+0.01(+5.56%)
Oct 13, 2020	0.1600	0.1800	0.1600	0.1800	486,647	+0.02(+12.50%)
Oct 09, 2020		0.1600	0.1600	0.1600	0	-0.02(-13.51%)
Oct 08, 2020	0.1600	0.1950	0.1600	0.1850	1,588,287	+0.02(+15.62%)
Oct 07, 2020	0.1500	0.1800	0.1500	0.1600	2,714,484	+0.02(+10.34%)
Oct 06, 2020	0.1350	0.1600	0.1350	0.1450	296,144	+0.01(+7.41%)
Oct 05, 2020	0.1350	0.1400	0.1350	0.1350	368,428	-0.01(-3.57%)
Oct 02, 2020	0.1400	0.1450	0.1400	0.1400	44,180	+0.00(+0.00%)
Oct 01, 2020	0.1400	0.1400	0.1300	0.1400	433,475	-0.00(-3.45%)
Sep 30, 2020	0.1400	0.1450	0.1400	0.1450	131,109	+0.00(+3.57%)
Sep 29, 2020	0.1400	0.1450	0.1400	0.1400	56,300	-0.00(-3.45%)
Sep 28, 2020	0.1500	0.1500	0.1450	0.1450	156,273	-0.01(-3.33%)
Sep 25, 2020	0.1500	0.1500	0.1450	0.1500	221,100	+0.01(+7.14%)
Sep 24, 2020	0.1450	0.1450	0.1350	0.1400	140,928	+0.00(+0.00%)
Sep 23, 2020	0.1550	0.1550	0.1400	0.1400	321,146	-0.01(-9.68%)
Sep 22, 2020	0.1500	0.1550	0.1450	0.1550	165,926	+0.01(+6.90%)
Sep 21, 2020	0.1600	0.1600	0.1400	0.1450	768,991	-0.02(-12.12%)
Sep 18, 2020	0.1400	0.1650	0.1350	0.1650	726,137	+0.02(+17.86%)
Sep 17, 2020	0.1350	0.1400	0.1300	0.1400	105,625	+0.01(+3.70%)
Sep 16, 2020	0.1350	0.1400	0.1350	0.1350	440,500	-0.01(-3.57%)
Sep 15, 2020	0.1350	0.1400	0.1300	0.1400	345,847	+0.01(+7.69%)
Sep 14, 2020	0.1400	0.1400	0.1300	0.1300	933,178	-0.01(-3.70%)
Sep 11, 2020	0.1100	0.1400	0.1100	0.1350	966,225	+0.02(+12.50%)
Sep 10, 2020	0.1150	0.1200	0.1150	0.1200	137,101	+0.00(+4.35%)
Sep 09, 2020	0.1100	0.1150	0.1100	0.1150	30,889	+0.01(+4.55%)
Sep 08, 2020	0.1200	0.1200	0.1100	0.1100	54,019	-0.01(-4.35%)
Sep 04, 2020		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Sep 03, 2020	0.1200	0.1200	0.1100	0.1100	310,150	-0.01(-8.33%)
Sep 02, 2020	0.1150	0.1200	0.1100	0.1200	27,500	+0.00(+4.35%)
Sep 01, 2020	0.1150	0.1150	0.1100	0.1150	265,200	-0.00(-4.17%)
Aug 31, 2020	0.1250	0.1250	0.1150	0.1200	239,822	-0.01(-7.69%)
Aug 28, 2020	0.1050	0.1300	0.1050	0.1300	900,450	+0.03(+30.00%)
Aug 27, 2020	0.1000	0.1000	0.1000	0.1000	27,500	+0.00(+0.00%)
Aug 26, 2020	0.1000	0.1000	0.1000	0.1000	76,400	+0.00(+0.00%)
Aug 25, 2020	0.1000	0.1050	0.0950	0.1000	124,785	+0.00(+0.00%)
Aug 24, 2020	0.1050	0.1050	0.0950	0.1000	129,065	+0.00(+0.00%)
Aug 21, 2020	0.1000	0.1000	0.1000	0.1000	61,000	-0.00(-4.76%)
Aug 20, 2020	0.1000	0.1050	0.1000	0.1050	9,012	+0.00(+0.00%)
Aug 19, 2020	0.1000	0.1050	0.1000	0.1050	20,580	+0.00(+0.00%)
Aug 18, 2020	0.1050	0.1050	0.1000	0.1050	83,086	-0.01(-4.55%)
Aug 17, 2020	0.1150	0.1150	0.1050	0.1100	211,005	+0.00(+0.00%)
Aug 14, 2020	0.1150	0.1150	0.1100	0.1100	9,865	+0.00(+0.00%)
Aug 13, 2020	0.1100	0.1100	0.1100	0.1100	144,844	-0.01(-4.35%)
Aug 12, 2020	0.1100	0.1200	0.1100	0.1150	382,000	+0.00(+0.00%)
Aug 11, 2020	0.1150	0.1150	0.1100	0.1150	154,097	+0.00(+0.00%)
Aug 10, 2020	0.1200	0.1200	0.1150	0.1150	139,891	+0.00(+0.00%)
Aug 07, 2020	0.1200	0.1200	0.1050	0.1150	403,000	+0.00(+0.00%)
Aug 06, 2020	0.1100	0.1200	0.1050	0.1150	594,900	+0.01(+4.55%)
Aug 05, 2020	0.1050	0.1200	0.1050	0.1100	739,600	+0.01(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.