Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Expl Inc
(TSV:
CPM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2019
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Oct 28, 2019
0.1250
0.1250
0.1250
0.1250
1,000
-0.01(-3.85%)
Oct 25, 2019
0.1300
0.1300
0.1300
0.1300
18,500
+0.01(+4.00%)
Oct 15, 2019
0.1250
0.1250
0.1250
0
-0.02(-10.71%)
Oct 08, 2019
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Oct 07, 2019
0.1450
0.1450
0.1450
135
+0.00(+0.00%)
Oct 04, 2019
0.1400
0.1450
0.1400
0.1450
78,500
+0.01(+11.54%)
Oct 03, 2019
0.1300
0.1300
0.1300
0.1300
20,500
-0.01(-3.70%)
Oct 01, 2019
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Sep 30, 2019
0.1350
0.1350
0.1350
0.1350
1,500
-0.01(-3.57%)
Sep 27, 2019
0.1400
0.1400
0.1400
0.1400
3,000
+0.01(+3.70%)
Sep 26, 2019
0.1350
0.1350
0.1350
0.1350
1,500
-0.01(-3.57%)
Sep 23, 2019
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Sep 20, 2019
0.1350
0.1350
0.1350
0.1350
34,500
+0.00(+0.00%)
Sep 10, 2019
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Sep 09, 2019
0.1400
0.1400
0.1400
0.1400
3,500
-0.00(-3.45%)
Sep 03, 2019
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Aug 30, 2019
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Aug 29, 2019
0.1500
0.1500
0.1400
0.1400
35,169
+0.00(+0.00%)
Aug 28, 2019
0.1200
0.1500
0.1200
0.1400
82,266
+0.04(+40.00%)
Aug 27, 2019
0.1300
0.1300
0.1000
0.1000
114,768
-0.04(-28.57%)
Aug 22, 2019
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Aug 21, 2019
0.1350
0.1350
0.1350
0.1350
5,500
+0.01(+3.85%)
Aug 19, 2019
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Aug 16, 2019
0.1300
0.1300
0.1300
0.1300
4,000
+0.00(+0.00%)
Aug 15, 2019
0.1300
0.1300
0.1300
0.1300
4,000
+0.01(+13.04%)
Aug 12, 2019
0.1150
0.1150
0.1150
0
-0.01(-8.00%)
Aug 09, 2019
0.1250
0.1250
0.1250
0.1250
10,400
+0.00(+0.00%)
Aug 08, 2019
0.1250
0.1250
0.1250
100
+0.00(+0.00%)
Aug 06, 2019
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.