Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Malbex Resources Inc
(TSV:
COIN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.2150
0.2150
0.2150
0
+0.01(+7.50%)
Oct 29, 2018
0.2000
0.2000
0.2000
0
-0.01(-6.98%)
Oct 26, 2018
0.2150
0.2150
0.2150
0.2150
5,000
+0.04(+22.86%)
Oct 25, 2018
0.1750
0.1750
0.1750
0.1750
2,600
-0.04(-18.60%)
Oct 24, 2018
0.2150
0.2150
0.2150
0.2150
1,500
-0.01(-2.27%)
Oct 22, 2018
0.2200
0.2200
0.2200
0
-0.01(-6.38%)
Oct 18, 2018
0.2350
0.2350
0.2350
0
+0.03(+17.50%)
Oct 17, 2018
0.1900
0.2000
0.1900
0.2000
16,000
+0.02(+11.11%)
Oct 16, 2018
0.2000
0.2000
0.1800
0.1800
10,015
-0.01(-5.26%)
Oct 15, 2018
0.1850
0.1900
0.1700
0.1900
292,000
-0.02(-11.63%)
Oct 10, 2018
0.2150
0.2150
0.2150
0
-0.04(-14.00%)
Oct 04, 2018
0.2500
0.2500
0.2500
0
-0.02(-5.66%)
Oct 03, 2018
0.2650
0.2650
0.2650
272
+0.00(+0.00%)
Oct 02, 2018
0.2100
0.2650
0.2100
0.2650
1,000
+0.02(+6.00%)
Sep 28, 2018
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Sep 27, 2018
0.2500
0.2500
0.2500
0.2500
1,000
+0.06(+31.58%)
Sep 21, 2018
0.1900
0.1900
0.1900
0
-0.06(-24.00%)
Sep 20, 2018
0.2500
0.2500
0.2500
0.2500
5,062
+0.05(+25.00%)
Sep 18, 2018
0.2000
0.2000
0.2000
0
+0.02(+8.11%)
Sep 13, 2018
0.1850
0.1850
0.1850
0
-0.05(-22.92%)
Sep 10, 2018
0.2400
0.2400
0.2400
0
+0.03(+14.29%)
Sep 07, 2018
0.2100
0.2100
0.2100
0.2100
24,500
+0.00(+0.00%)
Sep 06, 2018
0.2150
0.2400
0.2100
0.2100
16,000
-0.03(-12.50%)
Sep 05, 2018
0.2150
0.2400
0.2150
0.2400
3,500
+0.00(+0.00%)
Sep 04, 2018
0.2400
0.2400
0.2400
0.2400
75,000
+0.00(+0.00%)
Aug 31, 2018
0.2400
0.2400
0.2400
0
-0.01(-4.00%)
Aug 30, 2018
0.2500
0.2500
0.2500
0.2500
2,000
-0.01(-1.96%)
Aug 29, 2018
0.2550
0.2550
0.2550
0.2550
40,000
-0.01(-3.77%)
Aug 22, 2018
0.2650
0.2650
0.2650
0
+0.00(+0.00%)
Aug 21, 2018
0.2500
0.2650
0.2500
0.2650
33,500
+0.02(+8.16%)
Aug 20, 2018
0.2450
0.2450
0.2450
0.2450
10,000
-0.02(-5.77%)
Aug 17, 2018
0.2650
0.2650
0.2500
0.2600
29,900
-0.01(-3.70%)
Aug 15, 2018
0.2700
0.2700
0.2700
0
-0.01(-3.57%)
Aug 14, 2018
0.2800
0.2800
0.2800
0.2800
3,500
-0.00(-1.75%)
Aug 13, 2018
0.2400
0.2850
0.2400
0.2850
23,200
+0.00(+0.00%)
Aug 10, 2018
0.2850
0.2850
0.2850
0.2850
4,100
+0.00(+0.00%)
Aug 09, 2018
0.2850
0.2850
0.2850
0.2850
500
+0.01(+3.64%)
Aug 08, 2018
0.2750
0.2750
0.2750
0.2750
25,000
-0.02(-6.78%)
Aug 07, 2018
0.2950
0.2950
0.2950
0.2950
10,599
+0.00(+0.00%)
Aug 03, 2018
0.2950
0.2950
0.2950
0
-0.02(-4.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.