Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Power Capital Corp (TSV: QI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.5800 0.6000 0.5800 0.6000 125,000 +0.00(+0.00%)
Oct 30, 2018 0.5500 0.6000 0.5500 0.6000 230,039 +0.00(+0.00%)
Oct 29, 2018 0.5700 0.6000 0.5500 0.6000 120,011 -0.04(-6.25%)
Oct 26, 2018 0.6000 0.6400 0.6000 0.6400 68,608 +0.01(+1.59%)
Oct 25, 2018 0.5500 0.6300 0.5500 0.6300 163,100 +0.03(+5.00%)
Oct 24, 2018 0.5700 0.6000 0.5500 0.6000 236,000 +0.00(+0.00%)
Oct 23, 2018 0.6000 0.6000 0.6000 0.6000 65,220 +0.00(+0.00%)
Oct 22, 2018 0.6800 0.6800 0.6000 0.6000 345,000 -0.08(-11.76%)
Oct 19, 2018 0.6500 0.6800 0.6400 0.6800 102,500 +0.01(+1.49%)
Oct 18, 2018 0.7000 0.7000 0.6500 0.6700 320,700 -0.01(-1.47%)
Oct 17, 2018 0.6800 0.6800 0.6800 0.6800 55,270 -0.12(-15.00%)
Oct 16, 2018 0.6500 0.8100 0.6200 0.8000 695,240 +0.13(+19.40%)
Oct 15, 2018 0.5500 0.6700 0.5500 0.6700 92,700 +0.09(+15.52%)
Oct 12, 2018 0.4800 0.6000 0.4800 0.5800 535,500 +0.08(+17.17%)
Oct 11, 2018 0.4950 0.4950 0.4950 7 +0.00(+0.00%)
Oct 10, 2018 0.4800 0.4950 0.4800 0.4950 37,000 +0.00(+0.00%)
Oct 09, 2018 0.5000 0.5000 0.4850 0.4950 75,100 -0.01(-1.00%)
Oct 05, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 04, 2018 0.5000 0.5000 0.5000 0.5000 20,100 +0.00(+0.00%)
Oct 03, 2018 0.5000 0.6000 0.5000 0.5000 55,000 -0.15(-23.08%)
Oct 02, 2018 0.6000 0.6600 0.6000 0.6500 18,000 +0.12(+22.64%)
Oct 01, 2018 0.5300 0.5300 0.5300 250 +0.00(+0.00%)
Sep 28, 2018 0.4800 0.5300 0.4800 0.5300 20,899 -0.03(-5.36%)
Sep 27, 2018 0.4800 0.5600 0.4800 0.5600 3,000 +0.11(+24.44%)
Sep 26, 2018 0.4200 0.4500 0.4200 0.4500 15,000 +0.13(+40.62%)
Sep 21, 2018 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Aug 31, 2018 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Aug 29, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 28, 2018 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Aug 27, 2018 0.2700 0.2700 0.2700 0.2700 7,059 -0.01(-3.57%)
Aug 13, 2018 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.