Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electra Battery Materials Corp
(TSV:
FCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.7400
0.7500
0.7300
0.7400
345,024
+0.00(+0.00%)
Oct 30, 2017
0.7200
0.7400
0.7100
0.7400
224,096
+0.05(+7.25%)
Oct 27, 2017
0.7100
0.7200
0.6900
0.6900
268,685
-0.01(-1.43%)
Oct 26, 2017
0.7000
0.7400
0.6900
0.7000
823,436
+0.02(+2.94%)
Oct 25, 2017
0.6700
0.6900
0.6700
0.6800
179,757
+0.01(+1.49%)
Oct 24, 2017
0.7100
0.7100
0.6500
0.6700
384,360
-0.05(-6.94%)
Oct 23, 2017
0.7300
0.7300
0.6900
0.7200
284,400
+0.00(+0.00%)
Oct 20, 2017
0.7200
0.7200
0.6800
0.7200
304,140
+0.00(+0.00%)
Oct 19, 2017
0.7100
0.7200
0.6300
0.7200
728,229
+0.02(+2.86%)
Oct 18, 2017
0.7500
0.7500
0.7000
0.7000
499,632
-0.05(-6.67%)
Oct 17, 2017
0.7200
0.7500
0.7000
0.7500
1,156,599
+0.09(+13.64%)
Oct 16, 2017
0.6400
0.6700
0.6400
0.6600
576,127
+0.01(+1.54%)
Oct 13, 2017
0.6200
0.6500
0.6000
0.6500
192,756
+0.03(+4.84%)
Oct 12, 2017
0.6000
0.6200
0.6000
0.6200
279,740
+0.02(+3.33%)
Oct 11, 2017
0.6200
0.6200
0.5700
0.6000
445,627
-0.03(-4.76%)
Oct 10, 2017
0.6300
0.6400
0.6200
0.6300
229,615
-0.01(-1.56%)
Oct 06, 2017
0.6100
0.6400
0.6100
0.6400
204,922
+0.01(+1.59%)
Oct 05, 2017
0.6100
0.6300
0.6000
0.6300
248,827
+0.04(+6.78%)
Oct 04, 2017
0.6200
0.6200
0.5900
0.5900
221,020
-0.02(-3.28%)
Oct 03, 2017
0.5900
0.6200
0.5800
0.6100
326,329
+0.02(+3.39%)
Oct 02, 2017
0.6000
0.6000
0.5600
0.5900
479,230
-0.03(-4.84%)
Sep 29, 2017
0.6400
0.6400
0.6100
0.6200
346,000
-0.03(-4.62%)
Sep 28, 2017
0.6200
0.6500
0.6100
0.6500
857,220
+0.08(+14.04%)
Sep 27, 2017
0.5700
0.5800
0.5600
0.5700
102,425
+0.01(+1.79%)
Sep 26, 2017
0.5800
0.5900
0.5600
0.5600
216,300
+0.00(+0.00%)
Sep 25, 2017
0.6000
0.6000
0.5600
0.5600
306,917
-0.05(-8.20%)
Sep 22, 2017
0.5800
0.6100
0.5600
0.6100
451,010
+0.01(+1.67%)
Sep 21, 2017
0.6100
0.6100
0.5800
0.6000
224,099
+0.00(+0.00%)
Sep 20, 2017
0.6200
0.6200
0.6000
0.6000
299,750
-0.02(-3.23%)
Sep 19, 2017
0.6400
0.6400
0.6200
0.6200
363,192
-0.01(-1.59%)
Sep 18, 2017
0.6600
0.6600
0.6300
0.6300
730,385
+0.00(+0.00%)
Sep 15, 2017
0.6500
0.6600
0.6300
0.6300
348,939
-0.02(-3.08%)
Sep 14, 2017
0.6400
0.6500
0.6100
0.6500
419,055
+0.01(+1.56%)
Sep 13, 2017
0.6400
0.6500
0.6300
0.6400
375,254
+0.01(+1.59%)
Sep 12, 2017
0.6300
0.6500
0.6200
0.6300
282,915
+0.01(+1.61%)
Sep 11, 2017
0.6200
0.6300
0.6100
0.6200
423,450
+0.00(+0.00%)
Sep 08, 2017
0.6300
0.6300
0.6100
0.6200
319,612
+0.01(+1.64%)
Sep 07, 2017
0.6400
0.6400
0.6000
0.6100
187,540
-0.03(-4.69%)
Sep 06, 2017
0.6400
0.6500
0.6000
0.6400
675,034
+0.01(+1.59%)
Sep 05, 2017
0.6800
0.6800
0.6200
0.6300
1,545,221
+0.04(+6.78%)
Sep 01, 2017
0.5900
0.6000
0.5800
0.5900
223,069
-0.01(-1.67%)
Aug 31, 2017
0.6100
0.6200
0.5900
0.6000
669,049
+0.00(+0.00%)
Aug 30, 2017
0.6100
0.6200
0.5900
0.6000
613,979
-0.03(-4.76%)
Aug 29, 2017
0.6400
0.6500
0.6100
0.6300
1,467,835
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.