Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electra Battery Materials Corp
(TSV:
FCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.2350
0.2350
0.1950
0.2000
1,845,225
-0.02(-11.11%)
Oct 30, 2018
0.2300
0.2350
0.2200
0.2250
391,948
-0.01(-4.26%)
Oct 29, 2018
0.2300
0.2450
0.2250
0.2350
582,807
-0.01(-2.08%)
Oct 26, 2018
0.2450
0.2450
0.2350
0.2400
532,125
-0.01(-4.00%)
Oct 25, 2018
0.2500
0.2550
0.2450
0.2500
497,323
-0.01(-1.96%)
Oct 24, 2018
0.2550
0.2650
0.2500
0.2550
383,135
+0.01(+4.08%)
Oct 23, 2018
0.2600
0.2700
0.2450
0.2450
1,374,504
-0.03(-9.26%)
Oct 22, 2018
0.2800
0.2850
0.2700
0.2700
281,837
+0.00(+0.00%)
Oct 19, 2018
0.2800
0.2850
0.2700
0.2700
512,817
-0.01(-3.57%)
Oct 18, 2018
0.2800
0.2800
0.2700
0.2800
188,749
+0.01(+3.70%)
Oct 17, 2018
0.2700
0.2850
0.2700
0.2700
357,916
+0.01(+1.89%)
Oct 16, 2018
0.2800
0.2850
0.2600
0.2650
2,580,889
-0.02(-5.36%)
Oct 15, 2018
0.3000
0.3250
0.2800
0.2800
921,460
-0.01(-3.45%)
Oct 12, 2018
0.2800
0.3250
0.2800
0.2900
769,943
+0.02(+7.41%)
Oct 11, 2018
0.2850
0.2950
0.2650
0.2700
1,295,182
-0.01(-5.26%)
Oct 10, 2018
0.3000
0.3100
0.2800
0.2850
1,216,862
-0.02(-6.56%)
Oct 09, 2018
0.3100
0.3200
0.3050
0.3050
297,082
-0.01(-3.17%)
Oct 05, 2018
0.3150
0.3150
0.3150
0
+0.01(+3.28%)
Oct 04, 2018
0.3450
0.3450
0.3050
0.3050
803,876
-0.02(-4.69%)
Oct 03, 2018
0.3300
0.3350
0.3100
0.3200
387,186
-0.01(-1.54%)
Oct 02, 2018
0.3350
0.3400
0.3250
0.3250
258,968
-0.01(-1.52%)
Oct 01, 2018
0.3350
0.3350
0.3300
0.3300
140,851
+0.00(+0.00%)
Sep 28, 2018
0.3400
0.3550
0.3300
0.3300
395,316
+0.00(+0.00%)
Sep 27, 2018
0.3800
0.3800
0.3300
0.3300
1,417,111
-0.03(-8.33%)
Sep 26, 2018
0.3350
0.3800
0.3300
0.3600
2,287,053
+0.05(+16.13%)
Sep 25, 2018
0.3300
0.3430
0.3100
0.3100
882,216
-0.03(-7.46%)
Sep 24, 2018
0.3450
0.3450
0.3300
0.3350
343,184
-0.01(-1.47%)
Sep 21, 2018
0.3550
0.3550
0.3300
0.3400
476,475
-0.01(-4.23%)
Sep 20, 2018
0.3450
0.3600
0.3300
0.3550
553,429
+0.02(+7.58%)
Sep 19, 2018
0.3500
0.3600
0.3300
0.3300
462,487
-0.03(-8.33%)
Sep 18, 2018
0.3500
0.3600
0.3400
0.3600
543,918
+0.01(+2.86%)
Sep 17, 2018
0.3800
0.3800
0.3450
0.3500
253,805
-0.03(-7.89%)
Sep 14, 2018
0.3700
0.3900
0.3450
0.3800
336,663
+0.01(+2.70%)
Sep 13, 2018
0.3900
0.3950
0.3650
0.3700
406,562
-0.02(-5.13%)
Sep 12, 2018
0.3850
0.4000
0.3600
0.3900
586,714
+0.00(+0.00%)
Sep 11, 2018
0.4000
0.4000
0.3800
0.3900
356,911
-0.01(-2.50%)
Sep 10, 2018
0.4000
0.4200
0.3850
0.4000
410,789
+0.00(+0.00%)
Sep 07, 2018
0.4000
0.4000
0.3900
0.4000
361,589
+0.01(+1.27%)
Sep 06, 2018
0.4250
0.4350
0.3900
0.3950
330,879
-0.03(-8.14%)
Sep 05, 2018
0.4450
0.4450
0.4300
0.4300
278,367
-0.01(-2.27%)
Sep 04, 2018
0.4450
0.4450
0.4250
0.4400
468,060
-0.01(-2.22%)
Aug 31, 2018
0.4500
0.4500
0.4500
0
+0.01(+2.27%)
Aug 30, 2018
0.4200
0.4450
0.4100
0.4400
494,372
+0.03(+8.64%)
Aug 29, 2018
0.4200
0.4200
0.3950
0.4050
478,933
-0.01(-3.57%)
Aug 28, 2018
0.4300
0.4300
0.4050
0.4200
289,862
-0.01(-1.18%)
Aug 27, 2018
0.4900
0.4900
0.4000
0.4250
1,156,407
-0.04(-7.61%)
Aug 24, 2018
0.4500
0.5000
0.4400
0.4600
1,309,161
+0.01(+2.22%)
Aug 23, 2018
0.4000
0.4500
0.3850
0.4500
1,205,883
+0.07(+18.42%)
Aug 22, 2018
0.3600
0.3800
0.3600
0.3800
560,608
+0.03(+8.57%)
Aug 21, 2018
0.3500
0.3500
0.3400
0.3500
541,125
+0.01(+4.48%)
Aug 20, 2018
0.2900
0.3400
0.2900
0.3350
507,985
+0.05(+17.54%)
Aug 17, 2018
0.2850
0.2850
0.2650
0.2850
447,549
+0.01(+3.64%)
Aug 16, 2018
0.2700
0.2800
0.2600
0.2750
601,664
+0.01(+1.85%)
Aug 15, 2018
0.2900
0.3000
0.2650
0.2700
747,137
-0.02(-6.90%)
Aug 14, 2018
0.3050
0.3200
0.2900
0.2900
513,183
+0.00(+0.00%)
Aug 13, 2018
0.3150
0.3200
0.2900
0.2900
354,921
-0.03(-7.94%)
Aug 10, 2018
0.3350
0.3350
0.3150
0.3150
199,568
-0.01(-1.56%)
Aug 09, 2018
0.3200
0.3550
0.3200
0.3200
617,035
+0.00(+0.00%)
Aug 08, 2018
0.3200
0.3400
0.3200
0.3200
280,615
+0.01(+1.59%)
Aug 07, 2018
0.3350
0.3400
0.3150
0.3150
469,733
-0.02(-5.97%)
Aug 03, 2018
0.3350
0.3350
0.3350
0
-0.01(-4.29%)
Aug 02, 2018
0.3500
0.3550
0.3400
0.3500
202,189
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.