Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peeks Social Ltd
(TSV:
PEEK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.5500
0.5700
0.5000
0.5300
256,522
-0.02(-3.64%)
Oct 30, 2017
0.5400
0.5600
0.5300
0.5500
144,758
-0.01(-1.79%)
Oct 27, 2017
0.5200
0.5600
0.5000
0.5600
340,675
+0.03(+5.66%)
Oct 26, 2017
0.5700
0.5700
0.5200
0.5300
25,675
-0.02(-3.64%)
Oct 25, 2017
0.5200
0.5900
0.5100
0.5500
232,376
+0.04(+7.84%)
Oct 24, 2017
0.5800
0.5800
0.5000
0.5100
372,404
-0.05(-8.93%)
Oct 23, 2017
0.6500
0.6600
0.5600
0.5600
199,579
-0.09(-13.85%)
Oct 20, 2017
0.6800
0.7300
0.6100
0.6500
260,767
+0.01(+1.56%)
Oct 19, 2017
0.7100
0.7300
0.6400
0.6400
150,769
-0.04(-5.88%)
Oct 18, 2017
0.7200
0.8000
0.6800
0.6800
683,144
-0.04(-5.56%)
Oct 17, 2017
0.6100
0.7400
0.5800
0.7200
604,464
+0.15(+26.32%)
Oct 16, 2017
0.5700
0.5800
0.5600
0.5700
193,063
+0.00(+0.00%)
Oct 13, 2017
0.5000
0.5700
0.5000
0.5700
383,582
+0.08(+16.33%)
Oct 12, 2017
0.5000
0.5200
0.4900
0.4900
36,500
-0.02(-3.92%)
Oct 11, 2017
0.5200
0.5700
0.5000
0.5100
315,780
+0.01(+2.00%)
Oct 10, 2017
0.4850
0.5000
0.4650
0.5000
253,850
+0.01(+2.04%)
Oct 06, 2017
0.4400
0.5200
0.4400
0.4900
514,029
+0.05(+12.64%)
Oct 05, 2017
0.4300
0.4500
0.4250
0.4350
260,570
+0.01(+1.16%)
Oct 04, 2017
0.4450
0.4450
0.4300
0.4300
40,690
-0.01(-2.27%)
Oct 03, 2017
0.4200
0.4450
0.4200
0.4400
85,653
+0.02(+3.53%)
Oct 02, 2017
0.4300
0.4400
0.4150
0.4250
128,180
+0.00(+0.00%)
Sep 29, 2017
0.4250
0.4300
0.4200
0.4250
30,000
-0.01(-2.30%)
Sep 28, 2017
0.4500
0.4500
0.4250
0.4350
271,298
-0.01(-2.25%)
Sep 27, 2017
0.4400
0.4600
0.4350
0.4450
79,253
+0.00(+0.00%)
Sep 26, 2017
0.4800
0.4800
0.4350
0.4450
373,179
-0.02(-5.32%)
Sep 25, 2017
0.4950
0.5000
0.4600
0.4700
115,400
-0.02(-3.09%)
Sep 22, 2017
0.4750
0.5200
0.4750
0.4850
311,729
+0.01(+1.04%)
Sep 21, 2017
0.4300
0.4850
0.4100
0.4800
494,156
+0.05(+11.63%)
Sep 20, 2017
0.4500
0.4500
0.4250
0.4300
140,429
-0.01(-1.15%)
Sep 19, 2017
0.4400
0.4500
0.4150
0.4350
288,339
-0.01(-1.14%)
Sep 18, 2017
0.5000
0.5000
0.4300
0.4400
669,577
-0.06(-12.00%)
Sep 15, 2017
0.5300
0.5300
0.4950
0.5000
81,221
-0.03(-5.66%)
Sep 14, 2017
0.4950
0.5600
0.4950
0.5300
266,106
+0.03(+6.00%)
Sep 13, 2017
0.4800
0.5000
0.4800
0.5000
52,350
+0.02(+4.17%)
Sep 12, 2017
0.5100
0.5200
0.4700
0.4800
267,669
-0.03(-5.88%)
Sep 11, 2017
0.5800
0.5800
0.5000
0.5100
600,288
-0.06(-10.53%)
Sep 08, 2017
0.5900
0.6200
0.5600
0.5700
326,190
+0.00(+0.00%)
Sep 07, 2017
0.5900
0.6300
0.5600
0.5700
815,968
-0.04(-6.56%)
Sep 06, 2017
0.4650
0.6200
0.4600
0.6100
1,790,454
+0.14(+31.18%)
Sep 05, 2017
0.4850
0.5000
0.4650
0.4650
528,619
+0.01(+2.20%)
Sep 01, 2017
0.4750
0.4750
0.4500
0.4550
256,578
-0.02(-4.21%)
Aug 31, 2017
0.4950
0.5000
0.4700
0.4750
117,329
-0.02(-4.04%)
Aug 30, 2017
0.4950
0.5100
0.4950
0.4950
117,278
+0.01(+1.02%)
Aug 29, 2017
0.5000
0.5100
0.4900
0.4900
108,595
-0.02(-3.92%)
Aug 28, 2017
0.5100
0.5200
0.4900
0.5100
78,300
-0.02(-3.77%)
Aug 25, 2017
0.5400
0.5400
0.5100
0.5300
118,486
+0.01(+1.92%)
Aug 24, 2017
0.5800
0.5800
0.5200
0.5200
204,935
-0.06(-10.34%)
Aug 23, 2017
0.5400
0.6100
0.5400
0.5800
226,400
+0.04(+7.41%)
Aug 22, 2017
0.5200
0.5400
0.5200
0.5400
34,757
+0.01(+1.89%)
Aug 21, 2017
0.5100
0.5300
0.5000
0.5300
73,034
+0.03(+6.00%)
Aug 18, 2017
0.5200
0.5200
0.5000
0.5000
64,087
-0.03(-5.66%)
Aug 17, 2017
0.5300
0.5400
0.5000
0.5300
65,457
-0.01(-1.85%)
Aug 16, 2017
0.5100
0.5400
0.5000
0.5400
27,901
+0.02(+3.85%)
Aug 15, 2017
0.5200
0.5200
0.5100
0.5200
22,590
-0.01(-1.89%)
Aug 14, 2017
0.5300
0.5300
0.5200
0.5300
137,178
+0.00(+0.00%)
Aug 11, 2017
0.5700
0.5700
0.5300
0.5300
59,226
+0.00(+0.00%)
Aug 10, 2017
0.6000
0.6000
0.5300
0.5300
112,250
-0.04(-7.02%)
Aug 09, 2017
0.6300
0.6300
0.5700
0.5700
82,950
-0.06(-9.52%)
Aug 08, 2017
0.5600
0.6400
0.5600
0.6300
253,437
+0.07(+12.50%)
Aug 04, 2017
0.6000
0.6200
0.5500
0.5600
289,090
-0.04(-6.67%)
Aug 03, 2017
0.6100
0.6300
0.6000
0.6000
170,167
+0.00(+0.00%)
Aug 02, 2017
0.6500
0.6800
0.6000
0.6000
283,738
-0.03(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.