Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
0.1500
0.2000
0.1250
0.2000
43,500
+0.00(+0.00%)
Oct 30, 2008
0.1600
0.2000
0.1400
0.2000
108,500
+0.00(+0.00%)
Oct 29, 2008
0.1500
0.2000
0.1500
0.2000
38,000
-0.05(-20.00%)
Oct 28, 2008
0.2500
0.2500
0
+0.00(+0.00%)
Oct 27, 2008
0.2500
0.2500
0
+0.00(+0.00%)
Oct 24, 2008
0.2500
0.2500
0
+0.00(+0.00%)
Oct 23, 2008
0.2500
0.2500
0
+0.00(+0.00%)
Oct 22, 2008
0.2500
0.2500
0
+0.00(+0.00%)
Oct 21, 2008
0.2500
0.2500
200
+0.00(+0.00%)
Oct 20, 2008
0.2500
0.2500
0
+0.00(+0.00%)
Oct 17, 2008
0.1600
0.2500
0.1400
0.2500
62,500
+0.03(+13.64%)
Oct 16, 2008
0.2200
0.2200
0.2200
0.2200
1,500
-0.03(-12.00%)
Oct 15, 2008
0.2500
0.2500
0
+0.00(+0.00%)
Oct 14, 2008
0.2500
0.2500
0.1850
0.2500
1,400
+0.07(+35.14%)
Oct 10, 2008
0.2000
0.2000
0.1600
0.1850
13,000
-0.07(-26.00%)
Oct 09, 2008
0.2000
0.2500
0.1900
0.2500
58,450
-0.01(-3.85%)
Oct 08, 2008
0.2600
0.2600
0.2600
0.2600
1,000
+0.00(+0.00%)
Oct 07, 2008
0.3200
0.3200
0.2300
0.2600
11,271
-0.04(-13.33%)
Oct 06, 2008
0.3200
0.3200
0.2600
0.3000
40,000
-0.15(-32.58%)
Oct 03, 2008
0.4450
0.4450
0
+0.00(+0.00%)
Oct 02, 2008
0.4450
0.4450
0
+0.00(+0.00%)
Oct 01, 2008
0.4450
0.4450
0
+0.00(+0.00%)
Sep 30, 2008
0.4450
0.4450
0
+0.00(+0.00%)
Sep 29, 2008
0.4450
0.4450
0
+0.00(+0.00%)
Sep 26, 2008
0.4450
0.4450
0.4450
0.4450
0
+0.00(+0.00%)
Sep 25, 2008
0.4450
0.4450
0.4400
0.4450
0
+0.01(+1.14%)
Sep 24, 2008
0.4400
0.4400
0
+0.00(+0.00%)
Sep 23, 2008
0.4400
0.4400
0
+0.00(+0.00%)
Sep 22, 2008
0.4400
0.4400
0
+0.00(+0.00%)
Sep 19, 2008
0.3500
0.4400
0.3500
0.4400
6,000
-0.01(-1.12%)
Sep 18, 2008
0.4450
0.4450
0
+0.00(+0.00%)
Sep 17, 2008
0.2850
0.4450
0.2850
0.4450
2,500
+0.16(+56.14%)
Sep 16, 2008
0.3100
0.3100
0.2500
0.2850
111,700
-0.07(-18.57%)
Sep 15, 2008
0.3200
0.3500
0.3000
0.3500
138,943
+0.00(+0.00%)
Sep 12, 2008
0.3500
0.3500
0.3500
0.3500
2,096
+0.01(+2.94%)
Sep 11, 2008
0.3200
0.3500
0.3200
0.3400
22,000
-0.06(-15.00%)
Sep 10, 2008
0.4000
0.4000
0.4000
0.4000
7,500
-0.04(-10.11%)
Sep 09, 2008
0.4450
0.4450
0.3000
0.4450
45,000
-0.01(-1.11%)
Sep 08, 2008
0.4500
0
+0.00(+0.00%)
Sep 05, 2008
0.4500
0
+0.00(+0.00%)
Sep 04, 2008
0.4500
0.4500
0
+0.00(+0.00%)
Sep 03, 2008
0.4500
0
+0.00(+0.00%)
Sep 02, 2008
0.3850
0.4500
0.3850
0.4500
3,500
+0.00(+0.00%)
Aug 29, 2008
0.4500
0.4500
0.4500
0.4500
5,000
+0.00(+0.00%)
Aug 28, 2008
0.4500
0
+0.00(+0.00%)
Aug 27, 2008
0.4500
0.4500
0
+0.00(+0.00%)
Aug 26, 2008
0.4500
0
+0.00(+0.00%)
Aug 25, 2008
0.4500
0.4500
0.4500
0.4500
1,000
+0.05(+12.50%)
Aug 22, 2008
0.4000
0.4000
0.4000
0.4000
28,000
-0.04(-9.09%)
Aug 21, 2008
0.4400
0
+0.00(+0.00%)
Aug 20, 2008
0.4400
0.4400
0.4400
0.4400
3,000
+0.04(+10.00%)
Aug 19, 2008
0.4300
0.4400
0.4000
0.4000
27,000
-0.02(-4.76%)
Aug 18, 2008
0.3600
0.4200
0.3500
0.4200
12,000
-0.03(-6.67%)
Aug 15, 2008
0.4500
0
+0.00(+0.00%)
Aug 14, 2008
0.4600
0.4700
0.4500
0.4500
62,000
-0.04(-8.16%)
Aug 13, 2008
0.4700
0.4900
0.4900
0.4900
0
+0.02(+4.26%)
Aug 12, 2008
0.4700
0.4700
0.4700
0.4700
1,500
-0.02(-4.08%)
Aug 11, 2008
0.4900
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Aug 08, 2008
0.4500
0.4900
0.4500
0.4900
6,000
+0.02(+3.16%)
Aug 07, 2008
0.4750
0.4750
0.4750
0.4750
0
+0.00(+0.00%)
Aug 06, 2008
0.4750
0.4750
0.4750
0.4750
8,342
-0.06(-10.38%)
Aug 05, 2008
0.5300
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
Aug 04, 2008
0.5300
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.