Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Equinox Gold Corp
(TSV:
EQX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
1.000
1.010
0.9900
1.010
295,825
+0.02(+2.02%)
Oct 30, 2018
1.010
1.030
0.9900
0.9900
309,303
-0.01(-1.00%)
Oct 29, 2018
1.010
1.040
1.000
1.000
835,414
+0.00(+0.00%)
Oct 26, 2018
1.020
1.040
1.000
1.000
357,420
+0.00(+0.00%)
Oct 25, 2018
1.020
1.020
1.000
1.000
478,289
-0.01(-0.99%)
Oct 24, 2018
1.040
1.060
1.010
1.010
251,850
-0.01(-0.98%)
Oct 23, 2018
1.040
1.050
1.020
1.020
732,570
+0.01(+0.99%)
Oct 22, 2018
1.050
1.050
1.000
1.010
761,185
-0.03(-2.88%)
Oct 19, 2018
1.050
1.110
1.030
1.040
810,970
+0.02(+1.96%)
Oct 18, 2018
0.9900
1.020
0.9900
1.020
362,800
+0.04(+4.08%)
Oct 17, 2018
1.020
1.020
0.9800
0.9800
696,777
-0.01(-1.01%)
Oct 16, 2018
1.040
1.050
0.9900
0.9900
844,786
-0.03(-2.94%)
Oct 15, 2018
1.030
1.040
1.000
1.020
919,493
+0.02(+2.00%)
Oct 12, 2018
0.9800
1.020
0.9800
1.000
742,245
+0.02(+2.04%)
Oct 11, 2018
0.9600
1.010
0.9600
0.9800
837,758
+0.03(+3.16%)
Oct 10, 2018
0.9700
0.9700
0.9400
0.9500
579,771
-0.02(-2.06%)
Oct 09, 2018
0.9800
0.9800
0.9700
0.9700
197,418
-0.01(-1.02%)
Oct 05, 2018
0.9800
0.9800
0.9800
0
+0.00(+0.00%)
Oct 04, 2018
0.9700
0.9800
0.9600
0.9800
281,921
+0.02(+2.08%)
Oct 03, 2018
0.9700
0.9800
0.9600
0.9600
244,790
-0.01(-1.03%)
Oct 02, 2018
0.9700
0.9900
0.9700
0.9700
326,330
+0.02(+2.11%)
Oct 01, 2018
0.9800
0.9800
0.9500
0.9500
379,129
-0.01(-1.04%)
Sep 28, 2018
0.9700
0.9800
0.9600
0.9600
424,412
+0.00(+0.00%)
Sep 27, 2018
0.9600
0.9800
0.9500
0.9600
1,070,935
+0.01(+1.05%)
Sep 26, 2018
0.9800
0.9800
0.9500
0.9500
1,249,738
-0.03(-3.06%)
Sep 25, 2018
1.010
1.020
0.9800
0.9800
482,649
-0.02(-2.00%)
Sep 24, 2018
1.000
1.020
0.9800
1.000
478,866
+0.02(+2.04%)
Sep 21, 2018
0.9800
1.000
0.9800
0.9800
1,647,948
+0.01(+1.03%)
Sep 20, 2018
1.020
1.040
0.9700
0.9700
2,451,348
-0.08(-7.62%)
Sep 19, 2018
1.020
1.060
1.020
1.050
231,456
+0.02(+1.94%)
Sep 18, 2018
1.030
1.040
1.020
1.030
404,394
-0.02(-1.90%)
Sep 17, 2018
1.020
1.050
1.020
1.050
169,234
+0.04(+3.96%)
Sep 14, 2018
1.040
1.040
1.010
1.010
656,910
-0.01(-0.98%)
Sep 13, 2018
1.040
1.050
1.010
1.020
668,817
+0.00(+0.00%)
Sep 12, 2018
1.000
1.030
1.000
1.020
453,827
+0.01(+0.99%)
Sep 11, 2018
1.040
1.050
0.9900
1.010
754,720
-0.03(-2.88%)
Sep 10, 2018
1.040
1.060
1.040
1.040
136,975
-0.03(-2.80%)
Sep 07, 2018
1.020
1.070
1.020
1.070
169,625
+0.04(+3.88%)
Sep 06, 2018
1.040
1.040
1.030
1.030
118,200
+0.00(+0.00%)
Sep 05, 2018
1.070
1.070
1.030
1.030
296,630
-0.04(-3.74%)
Sep 04, 2018
1.070
1.080
1.040
1.070
265,380
+0.00(+0.00%)
Aug 31, 2018
1.070
1.070
1.070
0
+0.00(+0.00%)
Aug 30, 2018
1.080
1.090
1.070
1.070
201,235
-0.01(-0.93%)
Aug 29, 2018
1.110
1.130
1.080
1.080
267,486
-0.02(-1.82%)
Aug 28, 2018
1.130
1.140
1.090
1.100
297,665
-0.01(-0.90%)
Aug 27, 2018
1.070
1.130
1.070
1.110
313,030
+0.03(+2.78%)
Aug 24, 2018
1.050
1.080
1.050
1.080
478,500
+0.05(+4.85%)
Aug 23, 2018
1.040
1.040
1.020
1.030
437,904
-0.01(-0.96%)
Aug 22, 2018
1.080
1.090
1.040
1.040
374,539
-0.03(-2.80%)
Aug 21, 2018
1.040
1.080
1.040
1.070
447,955
+0.01(+0.94%)
Aug 20, 2018
1.080
1.080
1.030
1.060
320,304
+0.00(+0.00%)
Aug 17, 2018
1.050
1.080
1.050
1.060
441,136
+0.03(+2.91%)
Aug 16, 2018
1.030
1.070
1.030
1.030
755,771
+0.02(+1.98%)
Aug 15, 2018
1.060
1.070
1.010
1.010
804,035
-0.05(-4.72%)
Aug 14, 2018
1.060
1.100
1.060
1.060
250,214
+0.01(+0.95%)
Aug 13, 2018
1.130
1.130
1.050
1.050
482,869
-0.08(-7.08%)
Aug 10, 2018
1.170
1.170
1.120
1.130
490,420
-0.04(-3.42%)
Aug 09, 2018
1.150
1.180
1.150
1.170
332,464
+0.02(+1.74%)
Aug 08, 2018
1.200
1.230
1.150
1.150
634,481
-0.03(-2.54%)
Aug 07, 2018
1.100
1.200
1.100
1.180
944,442
+0.09(+8.26%)
Aug 03, 2018
1.090
1.090
1.090
0
+0.09(+9.00%)
Aug 02, 2018
1.010
1.030
1.000
1.000
514,560
+0.01(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.