Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Oct 28, 2019	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+0.00%)
Oct 21, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 18, 2019	0.0550	0.0550	0.0550	0.0550	15,366	-0.00(-8.33%)
Oct 07, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 02, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Sep 30, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 24, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 19, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 18, 2019		0.0700	0.0700	0.0700	707	+0.00(+0.00%)
Sep 16, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 11, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Sep 09, 2019		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Sep 05, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 03, 2019		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Aug 30, 2019		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Aug 29, 2019	0.0900	0.0900	0.0900	0.0900	1,125	-0.01(-14.29%)
Aug 27, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Aug 21, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Aug 14, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Aug 13, 2019	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+5.00%)
Aug 06, 2019		0.1000	0.1000	0.1000	0	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.