Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Oct 15, 2021		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Oct 14, 2021	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-8.33%)
Oct 04, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 29, 2021		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Sep 23, 2021		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Sep 21, 2021		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Sep 14, 2021		0.1550	0.1550	0.1550	0	+0.04(+40.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.