Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabis Wheaton Income Corp
(TSV:
XLY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.2400
0.2400
0.2300
0.2300
288,989
-0.01(-6.12%)
Oct 29, 2020
0.2450
0.2500
0.2350
0.2450
439,112
+0.01(+2.08%)
Oct 28, 2020
0.2450
0.2450
0.2200
0.2400
1,248,241
-0.01(-2.04%)
Oct 27, 2020
0.2000
0.2600
0.2000
0.2450
3,508,689
+0.04(+22.50%)
Oct 26, 2020
0.2000
0.2050
0.1900
0.2000
1,082,570
-0.00(-2.44%)
Oct 23, 2020
0.2100
0.2200
0.1950
0.2050
2,555,941
-0.02(-6.82%)
Oct 22, 2020
0.2250
0.2300
0.1900
0.2200
5,876,798
-0.01(-2.22%)
Oct 21, 2020
0.3400
0.3400
0.2250
0.2250
8,159,416
-0.12(-34.78%)
Oct 20, 2020
0.3500
0.3650
0.3450
0.3450
4,414,610
+0.02(+5.18%)
Oct 19, 2020
0.2950
0.3350
0.2900
0.3280
3,095,508
+0.03(+11.19%)
Oct 16, 2020
0.2600
0.3150
0.2550
0.2950
6,600,984
+0.04(+18.00%)
Oct 15, 2020
0.2200
0.2500
0.2150
0.2500
4,487,269
+0.04(+19.05%)
Oct 14, 2020
0.1750
0.2400
0.1700
0.2100
6,054,976
+0.04(+23.53%)
Oct 13, 2020
0.1550
0.1700
0.1500
0.1700
1,656,410
+0.02(+13.33%)
Oct 09, 2020
0.1500
0.1500
0.1500
0
+0.01(+3.45%)
Oct 08, 2020
0.1400
0.1450
0.1300
0.1450
610,335
+0.01(+7.41%)
Oct 07, 2020
0.1350
0.1350
0.1300
0.1350
144,640
+0.00(+0.00%)
Oct 06, 2020
0.1350
0.1400
0.1250
0.1350
1,028,126
+0.01(+3.85%)
Oct 05, 2020
0.1400
0.1400
0.1300
0.1300
863,560
-0.01(-7.14%)
Oct 02, 2020
0.1450
0.1450
0.1350
0.1400
571,254
+0.00(+0.00%)
Oct 01, 2020
0.1350
0.1450
0.1350
0.1400
1,592,657
+0.01(+7.69%)
Sep 30, 2020
0.1300
0.1300
0.1250
0.1300
392,635
+0.00(+0.00%)
Sep 29, 2020
0.1350
0.1350
0.1250
0.1300
639,278
-0.01(-3.70%)
Sep 28, 2020
0.1250
0.1350
0.1250
0.1350
573,052
+0.01(+8.00%)
Sep 25, 2020
0.1250
0.1300
0.1250
0.1250
250,069
+0.00(+0.00%)
Sep 24, 2020
0.1300
0.1300
0.1200
0.1250
575,468
+0.00(+0.00%)
Sep 23, 2020
0.1350
0.1350
0.1200
0.1250
1,314,911
-0.01(-7.41%)
Sep 22, 2020
0.1350
0.1400
0.1300
0.1350
1,151,663
+0.01(+3.85%)
Sep 21, 2020
0.1500
0.1500
0.1300
0.1300
636,531
-0.01(-10.34%)
Sep 18, 2020
0.1500
0.1550
0.1400
0.1450
1,052,674
-0.02(-9.38%)
Sep 17, 2020
0.1550
0.1600
0.1550
0.1600
610,822
+0.01(+3.23%)
Sep 16, 2020
0.1600
0.1600
0.1500
0.1550
572,657
+0.00(+0.00%)
Sep 15, 2020
0.1600
0.1600
0.1550
0.1550
299,239
-0.01(-3.13%)
Sep 14, 2020
0.1750
0.1750
0.1600
0.1600
526,060
-0.01(-5.88%)
Sep 11, 2020
0.1600
0.1700
0.1550
0.1700
787,096
+0.01(+6.25%)
Sep 10, 2020
0.1600
0.1650
0.1550
0.1600
473,175
-0.01(-3.03%)
Sep 09, 2020
0.1600
0.1700
0.1550
0.1650
847,106
+0.00(+0.00%)
Sep 08, 2020
0.1650
0.1700
0.1650
0.1650
377,380
-0.01(-2.94%)
Sep 04, 2020
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Sep 03, 2020
0.1800
0.1850
0.1700
0.1700
523,683
-0.01(-5.56%)
Sep 02, 2020
0.1900
0.1900
0.1800
0.1800
836,219
+0.00(+0.00%)
Sep 01, 2020
0.1700
0.1800
0.1650
0.1800
1,237,220
+0.02(+12.50%)
Aug 31, 2020
0.1700
0.1750
0.1600
0.1600
2,650,385
-0.01(-8.57%)
Aug 28, 2020
0.1950
0.1950
0.1650
0.1750
3,067,784
-0.03(-12.50%)
Aug 27, 2020
0.1950
0.2000
0.1900
0.2000
648,889
+0.00(+0.00%)
Aug 26, 2020
0.2000
0.2100
0.1950
0.2000
946,603
+0.00(+0.00%)
Aug 25, 2020
0.2000
0.2050
0.1950
0.2000
1,281,490
+0.00(+0.00%)
Aug 24, 2020
0.2100
0.2150
0.2000
0.2000
985,633
-0.01(-4.76%)
Aug 21, 2020
0.2100
0.2150
0.2050
0.2100
507,397
-0.01(-2.33%)
Aug 20, 2020
0.2150
0.2200
0.2050
0.2150
1,291,975
-0.01(-2.27%)
Aug 19, 2020
0.2200
0.2250
0.2150
0.2200
354,406
+0.00(+0.00%)
Aug 18, 2020
0.2200
0.2300
0.2150
0.2200
1,055,567
+0.00(+0.00%)
Aug 17, 2020
0.2300
0.2350
0.2200
0.2200
1,069,347
-0.01(-2.22%)
Aug 14, 2020
0.2250
0.2300
0.2150
0.2250
1,944,429
-0.01(-2.17%)
Aug 13, 2020
0.2350
0.2350
0.2200
0.2300
1,953,806
-0.00(-2.13%)
Aug 12, 2020
0.2400
0.2400
0.2350
0.2350
429,654
-0.01(-2.08%)
Aug 11, 2020
0.2400
0.2400
0.2350
0.2400
323,718
+0.00(+0.00%)
Aug 10, 2020
0.2400
0.2400
0.2300
0.2400
452,410
+0.00(+0.00%)
Aug 07, 2020
0.2300
0.2400
0.2300
0.2400
503,300
+0.00(+0.00%)
Aug 06, 2020
0.2350
0.2400
0.2300
0.2400
532,550
+0.00(+0.00%)
Aug 05, 2020
0.2500
0.2500
0.2300
0.2400
581,175
-0.01(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.