Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abattis Bioceuticals Corp
(CSE:
ATT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
0.1750
0.1800
0.1700
0.1750
926,042
+0.00(+0.00%)
Oct 28, 2016
0.1800
0.1800
0.1650
0.1750
695,922
-0.01(-2.78%)
Oct 27, 2016
0.1850
0.1900
0.1600
0.1800
3,000,727
-0.01(-5.26%)
Oct 26, 2016
0.1900
0.1950
0.1800
0.1900
1,302,475
-0.01(-2.56%)
Oct 25, 2016
0.2200
0.2200
0.1950
0.1950
1,453,808
-0.02(-11.36%)
Oct 24, 2016
0.2250
0.2350
0.2100
0.2200
2,298,959
-0.01(-2.22%)
Oct 21, 2016
0.1900
0.2300
0.1750
0.2250
1,983,018
+0.04(+18.42%)
Oct 20, 2016
0.2100
0.2250
0.1700
0.1900
2,563,710
-0.02(-9.52%)
Oct 19, 2016
0.2300
0.2350
0.2050
0.2100
1,291,391
-0.02(-8.70%)
Oct 18, 2016
0.2200
0.2350
0.2100
0.2300
3,183,727
+0.01(+2.22%)
Oct 17, 2016
0.1900
0.2300
0.1850
0.2250
2,825,373
+0.05(+25.00%)
Oct 14, 2016
0.1750
0.1900
0.1700
0.1800
1,250,007
+0.01(+9.09%)
Oct 13, 2016
0.1850
0.1850
0.1600
0.1650
1,011,066
-0.01(-8.33%)
Oct 12, 2016
0.1850
0.1950
0.1700
0.1800
2,343,186
-0.01(-2.70%)
Oct 11, 2016
0.1750
0.1850
0.1550
0.1850
2,978,459
+0.05(+37.04%)
Oct 07, 2016
0.1350
0.1350
0.1350
0
-0.01(-6.90%)
Oct 06, 2016
0.1850
0.1950
0.1300
0.1450
4,813,106
-0.04(-21.62%)
Oct 05, 2016
0.1800
0.2000
0.1600
0.1850
7,715,760
+0.04(+27.59%)
Oct 04, 2016
0.1050
0.1450
0.1050
0.1450
8,678,595
+0.07(+107.14%)
Sep 26, 2016
0.0650
0.0750
0.0650
0.0700
701,973
+0.01(+16.67%)
Sep 23, 2016
0.0700
0.0750
0.0550
0.0600
2,327,337
-0.01(-20.00%)
Sep 22, 2016
0.0800
0.0850
0.0650
0.0750
1,517,630
-0.01(-11.76%)
Sep 21, 2016
0.0900
0.1150
0.0750
0.0850
4,568,816
+0.01(+13.33%)
Sep 20, 2016
0.0500
0.0800
0.0450
0.0750
2,876,747
+0.03(+87.50%)
Sep 19, 2016
0.0450
0.0450
0.0400
0.0400
458,401
-0.00(-11.11%)
Sep 16, 2016
0.0450
0.0450
0.0400
0.0450
376,199
+0.00(+0.00%)
Sep 15, 2016
0.0400
0.0450
0.0350
0.0450
513,332
+0.00(+12.50%)
Sep 14, 2016
0.0350
0.0400
0.0350
0.0400
252,401
+0.00(+14.29%)
Sep 13, 2016
0.0350
0.0450
0.0350
0.0350
1,645,200
+0.01(+16.67%)
Sep 12, 2016
0.0350
0.0350
0.0300
0.0300
89,450
-0.01(-14.29%)
Sep 09, 2016
0.0300
0.0350
0.0300
0.0350
871,229
+0.01(+40.00%)
Sep 08, 2016
0.0300
0.0350
0.0250
0.0250
1,417,241
-0.00(-16.67%)
Sep 07, 2016
0.0400
0.0400
0.0300
0.0300
434,596
-0.01(-14.29%)
Sep 06, 2016
0.0300
0.0350
0.0250
0.0350
2,161,850
+0.01(+16.67%)
Sep 02, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 01, 2016
0.0300
0.0300
0.0300
0.0300
30,000
+0.00(+0.00%)
Aug 31, 2016
0.0250
0.0300
0.0250
0.0300
600,016
+0.00(+20.00%)
Aug 30, 2016
0.0300
0.0300
0.0250
0.0250
328,435
+0.00(+0.00%)
Aug 29, 2016
0.0300
0.0300
0.0250
0.0250
615,162
-0.00(-16.67%)
Aug 26, 2016
0.0300
0.0300
0.0300
0.0300
21,174
+0.00(+0.00%)
Aug 25, 2016
0.0250
0.0300
0.0250
0.0300
40,000
-0.01(-14.29%)
Aug 24, 2016
0.0300
0.0350
0.0250
0.0350
319,536
+0.01(+40.00%)
Aug 23, 2016
0.0300
0.0300
0.0250
0.0250
640,315
+0.00(+0.00%)
Aug 22, 2016
0.0300
0.0300
0.0250
0.0250
25,499
-0.00(-16.67%)
Aug 19, 2016
0.0250
0.0300
0.0250
0.0300
411,700
+0.00(+0.00%)
Aug 18, 2016
0.0300
0.0300
0.0300
0.0300
103,830
+0.00(+0.00%)
Aug 17, 2016
0.0250
0.0300
0.0250
0.0300
161,834
+0.00(+0.00%)
Aug 16, 2016
0.0350
0.0350
0.0300
0.0300
424,400
-0.01(-14.29%)
Aug 15, 2016
0.0350
0.0350
0.0300
0.0350
119,434
+0.00(+0.00%)
Aug 12, 2016
0.0300
0.0350
0.0300
0.0350
1,032,195
+0.00(+0.00%)
Aug 11, 2016
0.0350
0.0350
0.0300
0.0350
190,001
+0.00(+0.00%)
Aug 10, 2016
0.0350
0.0350
0.0350
0.0350
85,850
+0.01(+16.67%)
Aug 09, 2016
0.0350
0.0450
0.0200
0.0300
2,545,382
+0.00(+0.00%)
Aug 08, 2016
0.0300
0.0350
0.0300
0.0300
746,401
+0.00(+0.00%)
Aug 05, 2016
0.0350
0.0350
0.0300
0.0300
648,928
-0.01(-14.29%)
Aug 04, 2016
0.0300
0.0350
0.0300
0.0350
264,400
+0.00(+0.00%)
Aug 03, 2016
0.0300
0.0350
0.0300
0.0350
217,595
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.