Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Terranueva Corp
(CSE:
TEQ
)
N/A
UNCHANGED
Last Price
Updated: 2:40 PM EST, Feb 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Oct 29, 2020
0.0800
0.0800
0.0800
0.0800
9,308
-0.01(-5.88%)
Oct 27, 2020
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Oct 26, 2020
0.0850
0.0850
0.0850
0.0850
12,000
+0.00(+0.00%)
Oct 23, 2020
0.0850
0.0850
0.0850
0.0850
39,000
+0.00(+0.00%)
Oct 22, 2020
0.0900
0.0900
0.0850
0.0850
13,500
-0.00(-5.56%)
Oct 21, 2020
0.0900
0.0900
0.0900
0.0900
12,500
+0.00(+0.00%)
Oct 20, 2020
0.0900
0.0900
0.0900
0.0900
19,005
+0.00(+0.00%)
Oct 16, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Oct 15, 2020
0.0850
0.0900
0.0850
0.0900
15,500
+0.00(+5.88%)
Oct 13, 2020
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Oct 09, 2020
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Oct 08, 2020
0.0900
0.0900
0.0900
0.0900
33,800
-0.01(-10.00%)
Oct 07, 2020
0.1000
0.1000
0.1000
0.1000
1,500
+0.00(+0.00%)
Oct 06, 2020
0.1000
0.1000
0.1000
0.1000
5,454
+0.00(+0.00%)
Oct 02, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Oct 01, 2020
0.1000
0.1000
0.1000
0.1000
293
+0.00(+0.00%)
Sep 30, 2020
0.1000
0.1000
0.1000
0.1000
100
+0.00(+0.00%)
Sep 28, 2020
0.1000
0.1000
0.1000
0.1000
0
-0.04(-25.93%)
Sep 25, 2020
0.1400
0.1400
0.1000
0.1350
43,200
-0.01(-10.00%)
Sep 22, 2020
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Sep 18, 2020
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Sep 16, 2020
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Sep 15, 2020
0.1500
0.1500
0.1500
0.1500
4,106
+0.00(+0.00%)
Sep 14, 2020
0.1250
0.1500
0.1250
0.1500
94,500
+0.03(+25.00%)
Sep 11, 2020
0.1200
0.1200
0.1200
0.1200
3,500
+0.00(+0.00%)
Sep 10, 2020
0.1100
0.1200
0.1100
0.1200
20,866
+0.01(+14.29%)
Sep 08, 2020
0.1050
0.1050
0.1050
0.1050
0
+0.01(+10.53%)
Sep 04, 2020
0.0950
0.0950
0.0950
0
+0.01(+11.76%)
Sep 02, 2020
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Sep 01, 2020
0.0850
0.0850
0.0850
0.0850
2,000
+0.00(+0.00%)
Aug 31, 2020
0.0900
0.0900
0.0850
0.0850
48,000
-0.00(-5.56%)
Aug 27, 2020
0.0900
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Aug 26, 2020
0.0900
0.0950
0.0900
0.0950
33,800
+0.01(+5.56%)
Aug 24, 2020
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Aug 20, 2020
0.0900
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Aug 19, 2020
0.0950
0.0950
0.0950
0.0950
11,000
+0.01(+5.56%)
Aug 18, 2020
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
Aug 17, 2020
0.1000
0.1000
0.0900
0.0900
13,515
-0.01(-10.00%)
Aug 14, 2020
0.1000
0.1000
0.1000
0.1000
16,000
+0.00(+0.00%)
Aug 13, 2020
0.1050
0.1050
0.1000
0.1000
27,500
+0.00(+0.00%)
Aug 12, 2020
0.1050
0.1050
0.1000
0.1000
9,500
-0.01(-9.09%)
Aug 07, 2020
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Aug 06, 2020
0.1000
0.1000
0.1000
0.1000
300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.