Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2020		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Aug 14, 2020		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Aug 13, 2020	0.3300	0.3300	0.3300	0.3300	2,000	+0.01(+3.13%)
Aug 12, 2020	0.3200	0.3200	0.3200	0.3200	430	+0.00(+0.00%)
Aug 11, 2020	0.3000	0.3200	0.3000	0.3200	11,900	+0.01(+3.23%)
Aug 10, 2020		0.3100	0.3100	0.3100	216	+0.00(+0.00%)
Aug 07, 2020	0.3100	0.3100	0.3100	0.3100	1,300	-0.06(-16.22%)
Aug 06, 2020	0.3700	0.3700	0.3700	0.3700	2,400	+0.00(+0.00%)
Aug 05, 2020	0.3800	0.3800	0.3700	0.3700	37,889	+0.04(+12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.