Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
EXM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2019
1.120
1.120
1.120
0
-0.03(-2.61%)
Oct 24, 2019
1.150
1.160
1.100
1.150
35,700
+0.00(+0.00%)
Oct 23, 2019
1.140
1.230
1.080
1.150
124,600
+0.05(+4.55%)
Oct 22, 2019
1.000
1.100
1.000
1.100
112,746
+0.10(+10.00%)
Oct 21, 2019
1.000
1.000
1.000
1.000
3,300
+0.00(+0.00%)
Oct 18, 2019
1.000
1.050
0.9500
1.000
45,809
-0.06(-5.66%)
Oct 17, 2019
1.100
1.100
1.050
1.060
21,463
-0.06(-5.36%)
Oct 16, 2019
1.160
1.160
1.050
1.120
22,005
-0.03(-2.61%)
Oct 15, 2019
1.190
1.190
1.150
1.150
27,036
-0.06(-4.96%)
Oct 11, 2019
1.210
1.210
1.210
0
+0.01(+0.83%)
Oct 10, 2019
1.230
1.230
1.200
1.200
24,400
+0.00(+0.00%)
Oct 08, 2019
1.200
1.200
1.200
0
-0.05(-4.00%)
Oct 07, 2019
1.290
1.290
1.250
1.250
18,300
-0.06(-4.58%)
Oct 04, 2019
1.320
1.320
1.300
1.310
29,175
-0.01(-0.76%)
Oct 03, 2019
1.320
1.320
1.320
1.320
10,019
+0.00(+0.00%)
Oct 02, 2019
1.340
1.370
1.320
1.320
16,900
-0.03(-2.22%)
Oct 01, 2019
1.350
1.350
1.350
1.350
26,600
+0.00(+0.00%)
Sep 30, 2019
1.350
1.350
1.350
1.350
10,075
+0.00(+0.00%)
Sep 27, 2019
1.350
1.360
1.350
1.350
68,400
+0.05(+3.85%)
Sep 26, 2019
1.350
1.400
1.300
1.300
51,900
-0.06(-4.41%)
Sep 25, 2019
1.400
1.400
1.360
1.360
1,500
-0.08(-5.56%)
Sep 24, 2019
1.400
1.440
1.380
1.440
7,600
-0.11(-7.10%)
Sep 23, 2019
1.400
1.550
1.400
1.550
10,280
+0.15(+10.71%)
Sep 20, 2019
1.370
1.450
1.370
1.400
37,400
+0.03(+2.19%)
Sep 19, 2019
1.350
1.370
1.350
1.370
8,000
+0.02(+1.48%)
Sep 18, 2019
1.350
1.350
1.350
1.350
4,100
-0.03(-2.17%)
Sep 17, 2019
1.350
1.380
1.350
1.380
4,200
+0.03(+2.22%)
Sep 16, 2019
1.350
1.350
1.350
1.350
11,749
+0.00(+0.00%)
Sep 13, 2019
1.350
1.350
1.350
1.350
55,000
+0.05(+3.85%)
Sep 12, 2019
1.300
1.300
1.300
1.300
6,700
-0.05(-3.70%)
Sep 11, 2019
1.350
1.350
1.300
1.350
7,700
-0.05(-3.57%)
Sep 10, 2019
1.350
1.400
1.350
1.400
10,250
+0.02(+1.45%)
Sep 09, 2019
1.380
1.380
1.370
1.380
5,849
+0.03(+2.22%)
Sep 06, 2019
1.260
1.350
1.260
1.350
19,000
+0.10(+8.00%)
Sep 05, 2019
1.300
1.300
1.250
1.250
31,820
-0.05(-3.85%)
Sep 04, 2019
1.230
1.300
1.230
1.300
17,870
+0.05(+4.00%)
Sep 03, 2019
1.250
1.250
1.250
1.250
6,865
+0.02(+1.63%)
Aug 30, 2019
1.230
1.230
1.230
0
-0.01(-0.81%)
Aug 29, 2019
1.200
1.250
1.190
1.240
29,584
+0.06(+5.08%)
Aug 28, 2019
1.200
1.220
1.180
1.180
21,584
-0.02(-1.67%)
Aug 27, 2019
1.200
1.200
1.130
1.200
17,460
+0.00(+0.00%)
Aug 26, 2019
1.250
1.250
1.200
1.200
600
+0.04(+3.45%)
Aug 23, 2019
1.300
1.300
1.160
1.160
13,000
-0.12(-9.38%)
Aug 22, 2019
1.230
1.280
1.230
1.280
3,600
+0.05(+4.07%)
Aug 21, 2019
1.150
1.250
1.150
1.230
7,100
+0.04(+3.36%)
Aug 20, 2019
1.250
1.250
1.190
1.190
18,786
-0.08(-6.30%)
Aug 19, 2019
1.290
1.290
1.270
1.270
6,325
-0.02(-1.55%)
Aug 16, 2019
1.290
1.290
1.200
1.290
13,291
-0.02(-1.53%)
Aug 15, 2019
1.280
1.310
1.280
1.310
14,200
+0.06(+4.80%)
Aug 14, 2019
1.300
1.300
1.250
1.250
14,985
-0.12(-8.76%)
Aug 13, 2019
1.390
1.390
1.370
1.370
6,500
-0.02(-1.44%)
Aug 12, 2019
1.350
1.400
1.300
1.390
20,600
-0.03(-2.11%)
Aug 09, 2019
1.420
1.420
1.420
1.420
2,000
+0.02(+1.43%)
Aug 08, 2019
1.440
1.440
1.400
1.400
21,500
+0.05(+3.70%)
Aug 07, 2019
1.440
1.440
1.350
1.350
20,350
-0.09(-6.25%)
Aug 06, 2019
1.460
1.470
1.400
1.440
13,419
-0.03(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.