Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vibe Growth Corp
(CSE:
VIBE
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 10:59 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.0300
0.0300
0
+0.00(+0.00%)
Oct 30, 2023
0.0350
0.0350
0.0300
0.0300
6,000
-0.01(-25.00%)
Oct 26, 2023
0.0400
0.0400
340
+0.00(+0.00%)
Oct 24, 2023
0.0400
0.0400
0
-0.00(-11.11%)
Oct 23, 2023
0.0450
0.0450
0.0450
0.0450
32,156
+0.00(+0.00%)
Oct 20, 2023
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+12.50%)
Oct 18, 2023
0.0400
0.0400
0
+0.00(+0.00%)
Oct 16, 2023
0.0400
0.0400
0
-0.01(-20.00%)
Oct 13, 2023
0.0450
0.0700
0.0450
0.0500
141,000
+0.01(+25.00%)
Oct 12, 2023
0.0400
0.0400
0.0400
0.0400
1,245
+0.00(+0.00%)
Oct 11, 2023
0.0400
0.0400
0.0400
0.0400
1,846
+0.00(+0.00%)
Oct 04, 2023
0.0400
0
+0.00(+0.00%)
Oct 02, 2023
0.0400
0.0400
0
+0.01(+33.33%)
Sep 26, 2023
0.0300
413
-0.01(-14.29%)
Sep 25, 2023
0.0400
0.0350
0.0350
0.0350
29,000
-0.00(-12.50%)
Sep 22, 2023
0.0400
0.0400
0.0400
0.0400
66,000
+0.00(+0.00%)
Sep 21, 2023
0.0400
0.0400
0.0400
0.0400
58,000
+0.00(+0.00%)
Sep 20, 2023
0.0400
0.0400
0.0400
0.0400
49,921
+0.00(+0.00%)
Sep 18, 2023
0.0400
0.0400
0
+0.00(+0.00%)
Sep 15, 2023
0.0400
0.0400
0.0400
0.0400
11,041
+0.00(+0.00%)
Sep 14, 2023
0.0450
0.0550
0.0400
0.0400
25,000
+0.00(+0.00%)
Sep 13, 2023
0.0400
0.0400
0.0400
0.0400
3,093
-0.01(-20.00%)
Sep 11, 2023
0.0500
0.0500
0
+0.01(+25.00%)
Sep 06, 2023
0.0400
0.0400
985
+0.00(+0.00%)
Sep 05, 2023
0.0350
0.0400
0.0350
0.0400
184,500
+0.00(+0.00%)
Sep 01, 2023
0.0400
0
+0.00(+0.00%)
Aug 31, 2023
0.0500
0.0500
0.0400
0.0400
133,303
-0.01(-20.00%)
Aug 30, 2023
0.0650
0.0650
0.0500
0.0500
163,000
-0.03(-37.50%)
Aug 25, 2023
0.0800
0
+0.01(+14.29%)
Aug 23, 2023
0.0700
0.0700
0
+0.00(+0.00%)
Aug 17, 2023
0.0700
0
+0.00(+0.00%)
Aug 11, 2023
0.0700
0
+0.00(+0.00%)
Aug 10, 2023
0.0700
0.0700
0.0700
0.0700
208,311
+0.01(+7.69%)
Aug 09, 2023
0.0650
0.0650
0.0650
0.0650
5,000
-0.01(-7.14%)
Aug 08, 2023
0.0700
0.0700
0.0700
0.0700
6,590
+0.01(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.